PrompTale AI Historical Data

TALE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0028
-0.72%
$ 1.4 million $ 3.69 million
Oct 29, 9 PM $ 0.00282
+8.65%
$ 1.41 million $ 3.68 million
Oct 29, 9 PM $ 0.00282
+8.65%
$ 1.41 million $ 3.68 million
Oct 29, 8 PM $ 0.00259
+0.39%
$ 1.3 million $ 3.65 million
Oct 29, 8 PM $ 0.00259
+0.39%
$ 1.3 million $ 3.65 million
Oct 29, 7 PM $ 0.00258
+1.93%
$ 1.29 million $ 3.65 million
Oct 29, 7 PM $ 0.00258
+1.93%
$ 1.29 million $ 3.65 million
Oct 29, 6 PM $ 0.00254
-3.09%
$ 1.27 million $ 3.66 million
Oct 29, 6 PM $ 0.00254
-3.09%
$ 1.27 million $ 3.66 million
Oct 29, 5 PM $ 0.00262
+0.90%
$ 1.31 million $ 3.65 million
Oct 29, 5 PM $ 0.00262
+0.90%
$ 1.31 million $ 3.65 million
Oct 29, 4 PM $ 0.00259
+5.02%
$ 1.3 million $ 3.65 million
Oct 29, 4 PM $ 0.00259
+5.02%
$ 1.3 million $ 3.65 million
Oct 29, 3 PM $ 0.00246
-11.99%
$ 1.23 million $ 3.6 million
Oct 29, 3 PM $ 0.00246
-11.99%
$ 1.23 million $ 3.6 million
Oct 29, 2 PM $ 0.0028
-1.48%
$ 1.4 million $ 3.6 million
Oct 29, 2 PM $ 0.0028
-1.48%
$ 1.4 million $ 3.6 million
Oct 29, 1 PM $ 0.00284
+1.18%
$ 1.42 million $ 3.6 million
Oct 29, 1 PM $ 0.00284
+1.18%
$ 1.42 million $ 3.6 million
Oct 29, 12 PM $ 0.0028
+0.40%
$ 1.4 million $ 3.58 million
Oct 29, 12 PM $ 0.0028
+0.40%
$ 1.4 million $ 3.58 million
Oct 29, 11 AM $ 0.00281
-3.61%
$ 1.42 million $ 3.58 million
Oct 29, 11 AM $ 0.00281
-3.61%
$ 1.42 million $ 3.58 million
Oct 29, 10 AM $ 0.00292
+0.43%
$ 1.46 million $ 3.57 million
Oct 29, 10 AM $ 0.00292
+0.43%
$ 1.46 million $ 3.57 million
Oct 29, 9 AM $ 0.00291
+0.83%
$ 1.45 million $ 3.56 million
Oct 29, 9 AM $ 0.00291
+0.83%
$ 1.45 million $ 3.56 million
Oct 29, 8 AM $ 0.00288
+1.45%
$ 1.44 million $ 3.57 million
Oct 29, 8 AM $ 0.00288
+1.45%
$ 1.44 million $ 3.57 million
Oct 29, 7 AM $ 0.00284
+0.62%
$ 1.42 million $ 3.58 million
Oct 29, 7 AM $ 0.00284
+0.62%
$ 1.42 million $ 3.58 million
Oct 29, 6 AM $ 0.00282
+0.36%
$ 1.41 million $ 3.58 million
Oct 29, 6 AM $ 0.00282
+0.36%
$ 1.41 million $ 3.58 million
Oct 29, 5 AM $ 0.00281
-1.22%
$ 1.41 million $ 3.55 million
Oct 29, 5 AM $ 0.00281
-1.22%
$ 1.41 million $ 3.55 million
Oct 29, 4 AM $ 0.00285
+0.16%
$ 1.42 million $ 3.55 million
Oct 29, 4 AM $ 0.00285
+0.16%
$ 1.42 million $ 3.55 million
Oct 29, 3 AM $ 0.00284
-2.32%
$ 1.42 million $ 3.54 million
Oct 29, 3 AM $ 0.00284
-2.32%
$ 1.42 million $ 3.54 million
Oct 29, 2 AM $ 0.00291
-2.39%
$ 1.46 million $ 3.54 million
Oct 29, 1 AM $ 0.00298
-1.85%
$ 1.49 million $ 3.56 million
Oct 29, 12 AM $ 0.00304
+0.60%
$ 1.52 million $ 3.59 million
Oct 28, 11 PM $ 0.00302
+1.24%
$ 1.51 million $ 3.54 million
Oct 28, 10 PM $ 0.00298
-2.96%
$ 1.49 million $ 3.57 million
Oct 28, 9 PM $ 0.00307
+5.15%
$ 1.54 million $ 3.62 million
Oct 28, 8 PM $ 0.00292
-2.07%
$ 1.46 million $ 3.46 million
Oct 28, 7 PM $ 0.00298
+0.11%
$ 1.49 million $ 3.53 million
Oct 28, 6 PM $ 0.00298
+1.06%
$ 1.49 million $ 3.53 million
Oct 28, 5 PM $ 0.00295
-1.81%
$ 1.47 million $ 3.53 million
Oct 28, 4 PM $ 0.003
+0.91%
$ 1.5 million $ 3.52 million