PrompTale AI Historical Data

TALE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.003
+0.91%
$ 1.5 million $ 3.52 million
Oct 28, 3 PM $ 0.00298
-1.73%
$ 1.49 million $ 3.52 million
Oct 28, 2 PM $ 0.00303
-1.61%
$ 1.51 million $ 3.51 million
Oct 28, 1 PM $ 0.00308
-0.18%
$ 1.54 million $ 3.5 million
Oct 28, 12 PM $ 0.00308
-0.26%
$ 1.54 million $ 3.49 million
Oct 28, 11 AM $ 0.00309
-1.27%
$ 1.55 million $ 3.49 million
Oct 28, 10 AM $ 0.00314
-0.41%
$ 1.57 million $ 3.48 million
Oct 28, 9 AM $ 0.00319
+2.01%
$ 1.6 million $ 3.48 million
Oct 28, 8 AM $ 0.00313
-1.44%
$ 1.57 million $ 3.47 million
Oct 28, 7 AM $ 0.00318
+0.09%
$ 1.59 million $ 3.47 million
Oct 28, 6 AM $ 0.00317
-2.88%
$ 1.59 million $ 3.45 million
Oct 28, 5 AM $ 0.00327
+1.26%
$ 1.63 million $ 3.46 million
Oct 28, 4 AM $ 0.00323
-0.33%
$ 1.62 million $ 3.47 million
Oct 28, 3 AM $ 0.00324
-3.72%
$ 1.62 million $ 3.47 million
Oct 28, 2 AM $ 0.00337
+1.57%
$ 1.71 million $ 3.46 million
Oct 28, 1 AM $ 0.00331
+3.52%
$ 1.66 million $ 3.46 million
Oct 28, 12 AM $ 0.0032
-1.47%
$ 1.6 million $ 3.45 million
Oct 27, 11 PM $ 0.00325
-2.64%
$ 1.62 million $ 3.45 million
Oct 27, 10 PM $ 0.00334
-1.01%
$ 1.67 million $ 3.44 million
Oct 27, 9 PM $ 0.00337
+0.64%
$ 1.69 million $ 3.41 million
Oct 27, 8 PM $ 0.00335
-2.93%
$ 1.68 million $ 3.41 million
Oct 27, 7 PM $ 0.00346
+5.53%
$ 1.73 million $ 3.4 million
Oct 27, 6 PM $ 0.00328
-0.79%
$ 1.64 million $ 3.4 million
Oct 27, 5 PM $ 0.0033
+4.62%
$ 1.65 million $ 3.39 million
Oct 27, 4 PM $ 0.00315
+4.04%
$ 1.58 million $ 3.35 million
Oct 27, 3 PM $ 0.003
+3.89%
$ 1.5 million $ 3.28 million
Oct 27, 2 PM $ 0.00293
-1.19%
$ 1.47 million $ 3 million
Oct 27, 1 PM $ 0.00297
-4.44%
$ 1.48 million $ 3.2 million
Oct 27, 12 PM $ 0.0031
-0.33%
$ 1.55 million $ 3.36 million
Oct 27, 11 AM $ 0.00311
-0.44%
$ 1.56 million $ 3.37 million
Oct 27, 10 AM $ 0.00313
-1.72%
$ 1.56 million $ 3.36 million
Oct 27, 9 AM $ 0.00318
-5.56%
$ 1.59 million $ 3.36 million
Oct 27, 8 AM $ 0.00337
+5.04%
$ 1.68 million $ 3.35 million
Oct 27, 7 AM $ 0.0032
-0.42%
$ 1.6 million $ 3.35 million
Oct 27, 6 AM $ 0.00322
-3.22%
$ 1.61 million $ 3.35 million
Oct 27, 5 AM $ 0.00324
-2.34%
$ 1.62 million $ 3.34 million
Oct 27, 4 AM $ 0.00332
+0.37%
$ 1.66 million $ 3.34 million
Oct 27, 3 AM $ 0.00331
+1.17%
$ 1.65 million $ 3.32 million
Oct 27, 2 AM $ 0.00328
-0.76%
$ 1.64 million $ 3.33 million
Oct 27, 1 AM $ 0.00331
+4.77%
$ 1.65 million $ 3.32 million
Oct 27, 12 AM $ 0.00315
+3.23%
$ 1.58 million $ 3.3 million
Oct 26, 11 PM $ 0.00305
+0.06%
$ 1.53 million $ 3.27 million
Oct 26, 10 PM $ 0.00305
-0.26%
$ 1.52 million $ 3.27 million
Oct 26, 9 PM $ 0.00306
+1.06%
$ 1.53 million $ 3.28 million
Oct 26, 8 PM $ 0.00302
+0.99%
$ 1.51 million $ 3.28 million
Oct 26, 7 PM $ 0.00299
-0.31%
$ 1.5 million $ 3.28 million
Oct 26, 6 PM $ 0.003
+0.54%
$ 1.5 million $ 3.28 million
Oct 26, 5 PM $ 0.00299
+0.35%
$ 1.49 million $ 3.28 million
Oct 26, 4 PM $ 0.00298
-1.17%
$ 1.49 million $ 3.27 million
Oct 26, 3 PM $ 0.00301
+0.53%
$ 1.51 million $ 3.26 million