PrompTale AI Historical Data

TALE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00301
+0.53%
$ 1.51 million $ 3.26 million
Oct 26, 2 PM $ 0.003
+0.26%
$ 1.5 million $ 3.26 million
Oct 26, 1 PM $ 0.00299
-4.20%
$ 1.5 million $ 3.26 million
Oct 26, 12 PM $ 0.00312
-3.51%
$ 1.56 million $ 3.24 million
Oct 26, 11 AM $ 0.00323
+0.30%
$ 1.62 million $ 3.24 million
Oct 26, 10 AM $ 0.00322
-1.17%
$ 1.61 million $ 3.24 million
Oct 26, 9 AM $ 0.00326
-0.31%
$ 1.63 million $ 3.24 million
Oct 26, 8 AM $ 0.00327
+3.83%
$ 1.63 million $ 3.23 million
Oct 26, 7 AM $ 0.00315
-0.78%
$ 1.57 million $ 3.23 million
Oct 26, 6 AM $ 0.00317
+0.35%
$ 1.58 million $ 3.24 million
Oct 26, 5 AM $ 0.00316
+5.64%
$ 1.58 million $ 3.23 million
Oct 26, 4 AM $ 0.00299
-2.85%
$ 1.5 million $ 3.23 million
Oct 26, 3 AM $ 0.00308
-0.06%
$ 1.54 million $ 3.23 million
Oct 26, 2 AM $ 0.00308
-4.91%
$ 1.54 million $ 3.22 million
Oct 26, 1 AM $ 0.00324
+0.46%
$ 1.62 million $ 3.21 million
Oct 26, 12 AM $ 0.00324
-0.57%
$ 1.62 million $ 3.21 million
Oct 25, 11 PM $ 0.00326
-1.56%
$ 1.63 million $ 3.2 million
Oct 25, 10 PM $ 0.00331
+2.24%
$ 1.65 million $ 3.2 million
Oct 25, 9 PM $ 0.00324
+0.27%
$ 1.62 million $ 3.19 million
Oct 25, 8 PM $ 0.00323
+1.17%
$ 1.61 million $ 3.19 million
Oct 25, 7 PM $ 0.00319
-0.70%
$ 1.6 million $ 3.21 million
Oct 25, 6 PM $ 0.00321
-0.40%
$ 1.6 million $ 3.21 million
Oct 25, 5 PM $ 0.00322
+1.03%
$ 1.61 million $ 3.2 million
Oct 25, 4 PM $ 0.0032
-10.95%
$ 1.6 million $ 3.19 million
Oct 25, 3 PM $ 0.00359
-0.01%
$ 1.79 million $ 3.16 million
Oct 25, 2 PM $ 0.00359
-0.49%
$ 1.79 million $ 3.15 million
Oct 25, 1 PM $ 0.00361
+0.73%
$ 1.8 million $ 3.15 million
Oct 25, 12 PM $ 0.00359
-7.68%
$ 1.79 million $ 3.14 million
Oct 25, 11 AM $ 0.00389
+0.39%
$ 1.94 million $ 3.11 million
Oct 25, 10 AM $ 0.00387
+2.56%
$ 1.94 million $ 3.09 million
Oct 25, 9 AM $ 0.00377
+2.07%
$ 1.89 million $ 3.08 million
Oct 25, 8 AM $ 0.0037
+1.60%
$ 1.85 million $ 3.08 million
Oct 25, 7 AM $ 0.00364
-0.64%
$ 1.82 million $ 3.08 million
Oct 25, 6 AM $ 0.00366
-1.03%
$ 1.83 million $ 3.07 million
Oct 25, 5 AM $ 0.0037
+2.11%
$ 1.85 million $ 3.1 million
Oct 25, 4 AM $ 0.00363
-6.02%
$ 1.81 million $ 3.09 million
Oct 25, 3 AM $ 0.00386
-4.87%
$ 1.93 million $ 3.08 million
Oct 25, 2 AM $ 0.00406
+10.67%
$ 2.03 million $ 3.06 million
Oct 25, 1 AM $ 0.00366
+8.66%
$ 1.83 million $ 3.03 million
Oct 25, 12 AM $ 0.00337
-0.80%
$ 1.69 million $ 3.02 million
Oct 24, 11 PM $ 0.0034
-1.48%
$ 1.7 million $ 3.02 million
Oct 24, 10 PM $ 0.00345
+2.89%
$ 1.73 million $ 3.02 million
Oct 24, 9 PM $ 0.00335
-0.81%
$ 1.68 million $ 3.02 million
Oct 24, 8 PM $ 0.00338
+0.05%
$ 1.69 million $ 3.01 million
Oct 24, 7 PM $ 0.00338
+0.67%
$ 1.69 million $ 3.01 million
Oct 24, 6 PM $ 0.00335
+2.92%
$ 1.68 million $ 2.99 million
Oct 24, 5 PM $ 0.00326
-6.54%
$ 1.63 million $ 2.98 million
Oct 24, 4 PM $ 0.00351
+5.41%
$ 1.76 million $ 2.97 million
Oct 24, 3 PM $ 0.00334
+4.51%
$ 1.67 million $ 2.96 million
Oct 24, 2 PM $ 0.0032
-2.83%
$ 1.6 million $ 2.94 million