PrompTale AI Historical Data

TALE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0032
-2.83%
$ 1.6 million $ 2.94 million
Oct 24, 1 PM $ 0.00329
-6.53%
$ 1.64 million $ 2.93 million
Oct 24, 12 PM $ 0.00352
+1.65%
$ 1.76 million $ 2.91 million
Oct 24, 11 AM $ 0.00346
+2.49%
$ 1.73 million $ 2.91 million
Oct 24, 10 AM $ 0.00338
-3.11%
$ 1.69 million $ 2.91 million
Oct 24, 9 AM $ 0.00349
+2.57%
$ 1.74 million $ 2.89 million
Oct 24, 8 AM $ 0.00339
-6.45%
$ 1.7 million $ 2.87 million
Oct 24, 7 AM $ 0.00367
-4.12%
$ 1.82 million $ 2.84 million
Oct 24, 6 AM $ 0.00382
-1.69%
$ 1.9 million $ 2.78 million
Oct 24, 5 AM $ 0.00389
+24.38%
$ 1.86 million $ 2.63 million
Oct 24, 4 AM $ 0.00313
+0.69%
$ 1.56 million $ 2.61 million
Oct 24, 3 AM $ 0.0031
+3.75%
$ 1.55 million $ 2.59 million
Oct 24, 2 AM $ 0.00298
-2.21%
$ 1.49 million $ 2.59 million
Oct 24, 1 AM $ 0.00305
-0.59%
$ 1.53 million $ 2.58 million
Oct 24, 12 AM $ 0.00307
+6.68%
$ 1.53 million $ 2.56 million
Oct 23, 11 PM $ 0.00288
-0.49%
$ 1.44 million $ 2.54 million
Oct 23, 10 PM $ 0.00289
-0.21%
$ 1.45 million $ 2.53 million
Oct 23, 9 PM $ 0.00289
+0.42%
$ 1.44 million $ 2.51 million
Oct 23, 8 PM $ 0.00288
+0.13%
$ 1.44 million $ 2.5 million
Oct 23, 7 PM $ 0.00287
-0.08%
$ 1.44 million $ 2.48 million
Oct 23, 6 PM $ 0.00288
-0.69%
$ 1.44 million $ 2.46 million
Oct 23, 5 PM $ 0.0029
-0.60%
$ 1.45 million $ 2.44 million
Oct 23, 4 PM $ 0.00291
-1.26%
$ 1.46 million $ 2.43 million
Oct 23, 3 PM $ 0.00295
-1.11%
$ 1.48 million $ 2.42 million
Oct 23, 2 PM $ 0.00297
-4.99%
$ 1.49 million $ 2.4 million
Oct 23, 1 PM $ 0.0031
+8.46%
$ 1.55 million $ 2.38 million
Oct 23, 12 PM $ 0.00286
+0.08%
$ 1.44 million $ 2.35 million
Oct 23, 11 AM $ 0.00286
-10.58%
$ 1.43 million $ 2.32 million
Oct 23, 10 AM $ 0.00321
+10.76%
$ 1.65 million $ 2.27 million
Oct 23, 9 AM $ 0.0029
+9.79%
$ 1.45 million $ 2.19 million
Oct 23, 8 AM $ 0.00265
+3.93%
$ 1.32 million $ 2.19 million
Oct 23, 7 AM $ 0.00255
+1.74%
$ 1.27 million $ 2.14 million
Oct 23, 6 AM $ 0.0025
+0.47%
$ 1.25 million $ 2.12 million
Oct 23, 5 AM $ 0.00249
+0.51%
$ 1.24 million $ 2.12 million
Oct 23, 4 AM $ 0.00248
+1.12%
$ 1.24 million $ 2.12 million
Oct 23, 3 AM $ 0.00245
-0.43%
$ 1.22 million $ 2.11 million
Oct 23, 2 AM $ 0.00246
+0.41%
$ 1.23 million $ 2.11 million
Oct 23, 1 AM $ 0.00245
-0.83%
$ 1.22 million $ 2.1 million
Oct 23, 12 AM $ 0.00247
+0.03%
$ 1.23 million $ 2.1 million
Oct 22, 11 PM $ 0.00247
+0.00%
$ 1.23 million $ 2.1 million
Oct 22, 10 PM $ 0.00247
-0.66%
$ 1.23 million $ 2.1 million
Oct 22, 9 PM $ 0.00248
+0.50%
$ 1.24 million $ 2.1 million
Oct 22, 8 PM $ 0.00248
-0.44%
$ 1.24 million $ 2.1 million
Oct 22, 7 PM $ 0.00249
+0.34%
$ 1.24 million $ 2.09 million
Oct 22, 6 PM $ 0.00248
-0.70%
$ 1.24 million $ 2.09 million
Oct 22, 5 PM $ 0.0025
+0.46%
$ 1.25 million $ 2.1 million
Oct 22, 4 PM $ 0.00248
+0.85%
$ 1.24 million $ 2.09 million
Oct 22, 3 PM $ 0.00246
+0.75%
$ 1.23 million $ 2.09 million
Oct 22, 2 PM $ 0.00245
-1.36%
$ 1.22 million $ 2.07 million
Oct 22, 1 PM $ 0.00248
+0.16%
$ 1.24 million $ 2.06 million