PrompTale AI Historical Data

TALE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00248
+0.16%
$ 1.24 million $ 2.06 million
Oct 22, 12 PM $ 0.00248
+0.09%
$ 1.24 million $ 2.05 million
Oct 22, 11 AM $ 0.00247
+0.09%
$ 1.24 million $ 2.05 million
Oct 22, 10 AM $ 0.00247
-0.29%
$ 1.24 million $ 2.06 million
Oct 22, 9 AM $ 0.00248
+0.25%
$ 1.24 million $ 2.06 million
Oct 22, 8 AM $ 0.00247
+0.02%
$ 1.24 million $ 2.06 million
Oct 22, 7 AM $ 0.00247
-0.29%
$ 1.24 million $ 2.06 million
Oct 22, 6 AM $ 0.00248
-0.03%
$ 1.24 million $ 2.06 million
Oct 22, 5 AM $ 0.00248
+0.96%
$ 1.24 million $ 2.05 million
Oct 22, 4 AM $ 0.00246
+1.28%
$ 1.23 million $ 2.05 million
Oct 22, 3 AM $ 0.00243
-0.04%
$ 1.21 million $ 2.02 million
Oct 22, 2 AM $ 0.00243
-1.92%
$ 1.22 million $ 2.01 million
Oct 22, 1 AM $ 0.00248
-0.84%
$ 1.24 million $ 2.04 million
Oct 22, 12 AM $ 0.0025
+1.91%
$ 1.25 million $ 2.04 million
Oct 21, 11 PM $ 0.00245
-1.85%
$ 1.23 million $ 2.01 million
Oct 21, 10 PM $ 0.0025
+0.26%
$ 1.25 million $ 2.05 million
Oct 21, 9 PM $ 0.00249
+1.71%
$ 1.25 million $ 2.05 million
Oct 21, 8 PM $ 0.00245
-0.22%
$ 1.23 million $ 2.04 million
Oct 21, 7 PM $ 0.00246
-1.66%
$ 1.23 million $ 2.04 million
Oct 21, 6 PM $ 0.0025
+1.63%
$ 1.25 million $ 2.04 million
Oct 21, 5 PM $ 0.00246
-4.58%
$ 1.23 million $ 2.02 million
Oct 21, 4 PM $ 0.00259
-0.98%
$ 1.29 million $ 2.05 million
Oct 21, 3 PM $ 0.00261
+1.00%
$ 1.31 million $ 2.06 million
Oct 21, 2 PM $ 0.00259
+3.92%
$ 1.29 million $ 2.06 million
Oct 21, 1 PM $ 0.00249
+0.26%
$ 1.24 million $ 2.01 million
Oct 21, 12 PM $ 0.00248
-0.67%
$ 1.24 million $ 2.01 million
Oct 21, 11 AM $ 0.0025
+2.60%
$ 1.25 million $ 2.01 million
Oct 21, 10 AM $ 0.00244
-16.46%
$ 1.22 million $ 2.01 million
Oct 21, 9 AM $ 0.00299
-2.87%
$ 1.49 million $ 2.12 million
Oct 21, 8 AM $ 0.00307
+7.01%
$ 1.54 million $ 2.22 million
Oct 21, 7 AM $ 0.00287
+8.90%
$ 1.44 million $ 2.04 million
Oct 21, 6 AM $ 0.00263
+1.75%
$ 1.32 million $ 1.95 million
Oct 21, 5 AM $ 0.00259
+0.25%
$ 1.29 million $ 1.92 million
Oct 21, 4 AM $ 0.00258
-1.38%
$ 1.29 million $ 1.95 million
Oct 21, 3 AM $ 0.00262
+0.93%
$ 1.31 million $ 1.95 million
Oct 21, 2 AM $ 0.00259
-0.94%
$ 1.3 million $ 1.94 million
Oct 21, 1 AM $ 0.00262
-0.05%
$ 1.31 million $ 1.96 million
Oct 21, 12 AM $ 0.00262
-0.08%
$ 1.31 million $ 1.96 million
Oct 20, 11 PM $ 0.00262
-0.73%
$ 1.31 million $ 1.96 million
Oct 20, 10 PM $ 0.00264
+0.33%
$ 1.32 million $ 1.95 million
Oct 20, 9 PM $ 0.00263
+4.80%
$ 1.32 million $ 1.95 million
Oct 20, 8 PM $ 0.00251
-2.20%
$ 1.25 million $ 1.86 million
Oct 20, 7 PM $ 0.00257
+1.02%
$ 1.28 million $ 1.86 million
Oct 20, 6 PM $ 0.00254
-0.58%
$ 1.27 million $ 1.84 million
Oct 20, 5 PM $ 0.00256
-3.34%
$ 1.29 million $ 1.84 million
Oct 20, 4 PM $ 0.00264
+1.60%
$ 1.32 million $ 1.86 million
Oct 20, 3 PM $ 0.0026
-0.63%
$ 1.3 million $ 1.91 million
Oct 20, 2 PM $ 0.00262
+1.75%
$ 1.31 million $ 1.91 million
Oct 20, 1 PM $ 0.00257
-0.40%
$ 1.29 million $ 1.91 million
Oct 20, 12 PM $ 0.00258
+0.26%
$ 1.29 million $ 1.9 million