PrompTale AI Historical Data

TALE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00258
+0.26%
$ 1.29 million $ 1.9 million
Oct 20, 11 AM $ 0.00258
+3.94%
$ 1.29 million $ 1.89 million
Oct 20, 10 AM $ 0.00248
-1.88%
$ 1.24 million $ 1.88 million
Oct 20, 9 AM $ 0.00253
-3.28%
$ 1.3 million $ 1.87 million
Oct 20, 8 AM $ 0.00261
-0.90%
$ 1.3 million $ 1.86 million
Oct 20, 7 AM $ 0.00264
+0.46%
$ 1.32 million $ 1.86 million
Oct 20, 6 AM $ 0.00262
+0.82%
$ 1.31 million $ 1.85 million
Oct 20, 5 AM $ 0.00257
+0.86%
$ 1.29 million $ 1.85 million
Oct 20, 4 AM $ 0.00255
-1.66%
$ 1.28 million $ 1.85 million
Oct 20, 3 AM $ 0.00261
-3.04%
$ 1.3 million $ 1.85 million
Oct 20, 2 AM $ 0.00269
+0.45%
$ 1.34 million $ 1.85 million
Oct 20, 1 AM $ 0.00269
-0.06%
$ 1.34 million $ 1.84 million
Oct 20, 12 AM $ 0.00269
-0.51%
$ 1.35 million $ 1.84 million
Oct 19, 11 PM $ 0.00271
-0.49%
$ 1.35 million $ 1.84 million
Oct 19, 10 PM $ 0.00272
+0.34%
$ 1.36 million $ 1.85 million
Oct 19, 9 PM $ 0.00271
-1.48%
$ 1.35 million $ 1.85 million
Oct 19, 8 PM $ 0.00275
+2.05%
$ 1.38 million $ 1.85 million
Oct 19, 7 PM $ 0.00269
-1.07%
$ 1.35 million $ 1.84 million
Oct 19, 6 PM $ 0.00272
+0.18%
$ 1.36 million $ 1.84 million
Oct 19, 5 PM $ 0.00272
-0.27%
$ 1.36 million $ 1.85 million
Oct 19, 4 PM $ 0.00273
+0.57%
$ 1.36 million $ 1.86 million
Oct 19, 3 PM $ 0.00271
-0.57%
$ 1.36 million $ 1.86 million
Oct 19, 2 PM $ 0.00273
+5.58%
$ 1.36 million $ 1.83 million
Oct 19, 1 PM $ 0.00258
-1.03%
$ 1.29 million $ 1.82 million
Oct 19, 12 PM $ 0.00261
+0.19%
$ 1.31 million $ 1.81 million
Oct 19, 11 AM $ 0.0026
+0.11%
$ 1.3 million $ 1.8 million
Oct 19, 10 AM $ 0.0026
-1.36%
$ 1.3 million $ 1.81 million
Oct 19, 9 AM $ 0.00264
+1.17%
$ 1.32 million $ 1.81 million
Oct 19, 8 AM $ 0.00261
+1.51%
$ 1.3 million $ 1.81 million
Oct 19, 7 AM $ 0.00257
-3.43%
$ 1.28 million $ 1.81 million
Oct 19, 6 AM $ 0.00266
-1.53%
$ 1.33 million $ 1.79 million
Oct 19, 5 AM $ 0.0027
-0.04%
$ 1.35 million $ 1.79 million
Oct 19, 4 AM $ 0.0027
-0.32%
$ 1.35 million $ 1.78 million
Oct 19, 3 AM $ 0.00271
+2.37%
$ 1.35 million $ 1.78 million
Oct 19, 2 AM $ 0.00265
+0.33%
$ 1.32 million $ 1.77 million
Oct 19, 1 AM $ 0.00264
+0.52%
$ 1.32 million $ 1.76 million
Oct 19, 12 AM $ 0.00262
+0.71%
$ 1.31 million $ 1.75 million
Oct 18, 11 PM $ 0.0026
+0.79%
$ 1.3 million $ 1.75 million
Oct 18, 10 PM $ 0.00258
-1.77%
$ 1.29 million $ 1.75 million
Oct 18, 9 PM $ 0.00263
+0.59%
$ 1.32 million $ 1.73 million
Oct 18, 8 PM $ 0.00262
-0.06%
$ 1.31 million $ 1.72 million
Oct 18, 7 PM $ 0.00262
+0.95%
$ 1.31 million $ 1.72 million
Oct 18, 6 PM $ 0.00259
-1.89%
$ 1.3 million $ 1.71 million
Oct 18, 5 PM $ 0.00264
+0.19%
$ 1.32 million $ 1.69 million
Oct 18, 4 PM $ 0.00264
-0.98%
$ 1.32 million $ 1.65 million
Oct 18, 3 PM $ 0.00266
-0.24%
$ 1.33 million $ 1.64 million
Oct 18, 2 PM $ 0.00267
-0.49%
$ 1.33 million $ 1.64 million
Oct 18, 1 PM $ 0.00268
-1.28%
$ 1.34 million $ 1.63 million
Oct 18, 12 PM $ 0.00271
+0.53%
$ 1.36 million $ 1.62 million
Oct 18, 11 AM $ 0.0027
-1.16%
$ 1.35 million $ 1.61 million