PrompTale AI Historical Data

TALE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0027
-1.16%
$ 1.35 million $ 1.61 million
Oct 18, 10 AM $ 0.00273
+3.33%
$ 1.37 million $ 1.59 million
Oct 18, 9 AM $ 0.00262
-4.52%
$ 1.31 million $ 1.58 million
Oct 18, 8 AM $ 0.00274
-2.16%
$ 1.37 million $ 1.55 million
Oct 18, 7 AM $ 0.00282
+1.15%
$ 1.41 million $ 1.54 million
Oct 18, 6 AM $ 0.00278
-2.71%
$ 1.39 million $ 1.54 million
Oct 18, 5 AM $ 0.00286
-0.54%
$ 1.43 million $ 1.52 million
Oct 18, 4 AM $ 0.00287
-0.03%
$ 1.44 million $ 1.52 million
Oct 18, 3 AM $ 0.00288
-0.15%
$ 1.44 million $ 1.52 million
Oct 18, 2 AM $ 0.00288
+1.54%
$ 1.44 million $ 1.52 million
Oct 18, 1 AM $ 0.00284
+0.81%
$ 1.42 million $ 1.51 million
Oct 18, 12 AM $ 0.00281
-0.49%
$ 1.41 million $ 1.51 million
Oct 17, 11 PM $ 0.00283
-0.15%
$ 1.41 million $ 1.51 million
Oct 17, 10 PM $ 0.00283
+2.67%
$ 1.42 million $ 1.51 million
Oct 17, 9 PM $ 0.00276
-3.81%
$ 1.38 million $ 1.51 million
Oct 17, 8 PM $ 0.00287
+0.31%
$ 1.43 million $ 1.5 million
Oct 17, 7 PM $ 0.00286
+2.20%
$ 1.43 million $ 1.5 million
Oct 17, 6 PM $ 0.0028
-2.45%
$ 1.4 million $ 1.49 million
Oct 17, 5 PM $ 0.00287
-0.46%
$ 1.43 million $ 1.48 million
Oct 17, 4 PM $ 0.00288
+2.08%
$ 1.44 million $ 1.48 million
Oct 17, 3 PM $ 0.00282
-3.49%
$ 1.41 million $ 1.47 million
Oct 17, 2 PM $ 0.00293
-0.58%
$ 1.46 million $ 1.47 million
Oct 17, 1 PM $ 0.00294
+0.07%
$ 1.47 million $ 1.47 million
Oct 17, 12 PM $ 0.00294
+8.56%
$ 1.47 million $ 1.42 million
Oct 17, 11 AM $ 0.00271
+0.41%
$ 1.35 million $ 1.45 million
Oct 17, 10 AM $ 0.0027
-2.75%
$ 1.34 million $ 1.46 million
Oct 17, 9 AM $ 0.00279
+2.14%
$ 1.37 million $ 1.45 million
Oct 17, 8 AM $ 0.00273
-4.04%
$ 1.38 million $ 1.45 million
Oct 17, 7 AM $ 0.00285
-5.42%
$ 1.42 million $ 1.43 million
Oct 17, 6 AM $ 0.00301
-0.73%
$ 1.51 million $ 1.42 million
Oct 17, 5 AM $ 0.00304
-0.62%
$ 1.52 million $ 1.43 million
Oct 17, 4 AM $ 0.00305
-0.19%
$ 1.53 million $ 1.42 million
Oct 17, 3 AM $ 0.00306
+0.67%
$ 1.53 million $ 1.42 million
Oct 17, 2 AM $ 0.00304
-0.39%
$ 1.52 million $ 1.42 million
Oct 17, 1 AM $ 0.00305
+3.41%
$ 1.53 million $ 1.42 million
Oct 17, 12 AM $ 0.00295
+2.51%
$ 1.47 million $ 1.41 million
Oct 16, 11 PM $ 0.00288
-1.33%
$ 1.44 million $ 1.4 million
Oct 16, 10 PM $ 0.00292
-0.18%
$ 1.46 million $ 1.39 million
Oct 16, 9 PM $ 0.00292
-0.72%
$ 1.46 million $ 1.39 million
Oct 16, 8 PM $ 0.00294
+0.35%
$ 1.47 million $ 1.39 million
Oct 16, 7 PM $ 0.00293
-1.41%
$ 1.47 million $ 1.39 million
Oct 16, 6 PM $ 0.00298
-2.97%
$ 1.49 million $ 1.38 million
Oct 16, 5 PM $ 0.00307
+1.19%
$ 1.53 million $ 1.38 million
Oct 16, 4 PM $ 0.00303
-6.96%
$ 1.52 million $ 1.37 million
Oct 16, 3 PM $ 0.00326
-1.06%
$ 1.63 million $ 1.35 million
Oct 16, 2 PM $ 0.00329
+1.37%
$ 1.65 million $ 1.34 million
Oct 16, 1 PM $ 0.00325
+2.30%
$ 1.62 million $ 1.32 million
Oct 16, 12 PM $ 0.00317
-0.62%
$ 1.58 million $ 1.31 million
Oct 16, 11 AM $ 0.00319
-0.31%
$ 1.59 million $ 1.31 million
Oct 16, 10 AM $ 0.0032
+1.61%
$ 1.6 million $ 1.3 million