PrompTale AI Historical Data

TALE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0032
+1.61%
$ 1.6 million $ 1.3 million
Oct 16, 9 AM $ 0.00315
-1.72%
$ 1.57 million $ 1.29 million
Oct 16, 8 AM $ 0.0032
-0.59%
$ 1.6 million $ 1.28 million
Oct 16, 7 AM $ 0.00322
+2.87%
$ 1.62 million $ 1.27 million
Oct 16, 6 AM $ 0.00313
+2.24%
$ 1.57 million $ 1.26 million
Oct 16, 5 AM $ 0.00306
+0.45%
$ 1.53 million $ 1.25 million
Oct 16, 4 AM $ 0.00305
-2.06%
$ 1.53 million $ 1.25 million
Oct 16, 3 AM $ 0.00311
+3.62%
$ 1.56 million $ 1.24 million
Oct 16, 2 AM $ 0.003
-0.64%
$ 1.5 million $ 1.24 million
Oct 16, 1 AM $ 0.00302
+1.82%
$ 1.51 million $ 1.24 million
Oct 16, 12 AM $ 0.00297
+0.13%
$ 1.48 million $ 1.24 million
Oct 15, 11 PM $ 0.00298
-1.09%
$ 1.49 million $ 1.24 million
Oct 15, 10 PM $ 0.00301
+0.43%
$ 1.51 million $ 1.24 million
Oct 15, 9 PM $ 0.003
-0.92%
$ 1.5 million $ 1.24 million
Oct 15, 8 PM $ 0.00303
-0.98%
$ 1.51 million $ 1.23 million
Oct 15, 7 PM $ 0.00306
-1.08%
$ 1.53 million $ 1.23 million
Oct 15, 6 PM $ 0.00309
-0.55%
$ 1.55 million $ 1.23 million
Oct 15, 5 PM $ 0.00311
-0.27%
$ 1.55 million $ 1.22 million
Oct 15, 4 PM $ 0.00312
+1.42%
$ 1.55 million $ 1.22 million
Oct 15, 3 PM $ 0.00307
-0.84%
$ 1.55 million $ 1.22 million
Oct 15, 2 PM $ 0.0031
-0.84%
$ 1.55 million $ 1.21 million
Oct 15, 1 PM $ 0.00313
+3.32%
$ 1.56 million $ 1.19 million
Oct 15, 12 PM $ 0.00303
+1.38%
$ 1.51 million $ 1.18 million
Oct 15, 11 AM $ 0.00298
+0.47%
$ 1.49 million $ 1.16 million
Oct 15, 10 AM $ 0.00297
+1.73%
$ 1.49 million $ 1.15 million
Oct 15, 9 AM $ 0.00291
-6.30%
$ 1.49 million $ 1.14 million
Oct 15, 8 AM $ 0.00311
+2.46%
$ 1.55 million $ 1.13 million
Oct 15, 7 AM $ 0.00303
-1.10%
$ 1.51 million $ 1.12 million
Oct 15, 6 AM $ 0.00306
+2.16%
$ 1.53 million $ 1.11 million
Oct 15, 5 AM $ 0.003
+1.43%
$ 1.5 million $ 77,363
Oct 15, 4 AM $ 0.00296
-1.40%
$ 1.48 million $ 74,311
Oct 15, 3 AM $ 0.00298
-2.04%
$ 1.49 million $ 72,172
Oct 15, 2 AM $ 0.00305
-0.01%
$ 1.54 million $ 69,924
Oct 15, 1 AM $ 0.00305
-0.99%
$ 1.52 million $ 1.05 million
Oct 15, 12 AM $ 0.00308
-4.33%
$ 1.54 million $ 1.04 million
Oct 14, 11 PM $ 0.00322
+0.63%
$ 1.61 million $ 1.04 million
Oct 14, 10 PM $ 0.0032
-0.28%
$ 1.6 million $ 1.03 million
Oct 14, 9 PM $ 0.00321
-0.21%
$ 1.6 million $ 1.03 million
Oct 14, 8 PM $ 0.00321
+0.31%
$ 1.61 million $ 1.02 million
Oct 14, 7 PM $ 0.0032
+0.54%
$ 1.6 million $ 1.02 million
Oct 14, 6 PM $ 0.00319
-0.12%
$ 1.59 million $ 1.02 million
Oct 14, 5 PM $ 0.00319
+1.05%
$ 1.59 million $ 1.02 million
Oct 14, 4 PM $ 0.00316
-0.06%
$ 1.58 million $ 1.01 million
Oct 14, 3 PM $ 0.00316
+0.12%
$ 1.58 million $ 1.01 million
Oct 14, 2 PM $ 0.00315
+2.51%
$ 1.57 million $ 1 million
Oct 14, 1 PM $ 0.00307
-3.90%
$ 1.53 million $ 991,656
Oct 14, 12 PM $ 0.0032
+0.68%
$ 1.6 million $ 980,406
Oct 14, 11 AM $ 0.00318
-0.74%
$ 1.59 million $ 973,163
Oct 14, 10 AM $ 0.0032
-5.88%
$ 1.6 million $ 960,723
Oct 14, 9 AM $ 0.0034
+1.50%
$ 1.7 million $ 948,195