PrompTale AI Historical Data

TALE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0032
-5.88%
$ 1.6 million $ 960,723
Oct 14, 9 AM $ 0.0034
+1.50%
$ 1.7 million $ 948,195
Oct 14, 8 AM $ 0.00334
-1.62%
$ 1.67 million $ 934,030
Oct 14, 7 AM $ 0.00339
+0.74%
$ 1.71 million $ 928,589
Oct 14, 6 AM $ 0.00337
+0.12%
$ 1.68 million $ 926,327
Oct 14, 5 AM $ 0.00336
-1.11%
$ 1.68 million $ 922,932
Oct 14, 4 AM $ 0.0034
+0.95%
$ 1.71 million $ 919,412
Oct 14, 3 AM $ 0.00337
-0.54%
$ 1.68 million $ 910,394
Oct 14, 2 AM $ 0.00339
+0.61%
$ 1.69 million $ 74,533
Oct 14, 1 AM $ 0.00337
+0.15%
$ 1.68 million $ 75,393
Oct 14, 12 AM $ 0.00336
+0.12%
$ 1.68 million $ 73,778
Oct 13, 11 PM $ 0.00336
+0.18%
$ 1.68 million $ 71,546
Oct 13, 10 PM $ 0.00359
+0.87%
$ 1.79 million $ 48,608
Oct 13, 9 PM $ 0.00356
-0.67%
$ 1.78 million $ 62,581
Oct 13, 8 PM $ 0.00359
-1.70%
$ 1.8 million $ 57,100
Oct 13, 7 PM $ 0.00365
+2.11%
$ 1.82 million $ 53,594
Oct 13, 6 PM $ 0.00356
+4.50%
$ 1.78 million $ 858,854
Oct 13, 5 PM $ 0.00341
+0.30%
$ 1.7 million $ 858,930
Oct 13, 4 PM $ 0.0034
-2.39%
$ 1.7 million $ 862,601
Oct 13, 3 PM $ 0.00348
-1.76%
$ 1.74 million $ 862,661
Oct 13, 2 PM $ 0.00354
+0.08%
$ 1.77 million $ 869,334
Oct 13, 1 PM $ 0.00354
-2.24%
$ 1.77 million $ 862,410
Oct 13, 12 PM $ 0.00362
+0.25%
$ 1.81 million $ 863,760
Oct 13, 11 AM $ 0.00361
+2.18%
$ 1.82 million $ 862,138
Oct 13, 10 AM $ 0.00354
+2.64%
$ 1.77 million $ 857,753
Oct 13, 9 AM $ 0.00344
-0.31%
$ 1.72 million $ 854,122
Oct 13, 8 AM $ 0.00346
-1.59%
$ 1.73 million $ 846,005
Oct 13, 7 AM $ 0.00351
+0.15%
$ 1.76 million $ 844,420
Oct 13, 6 AM $ 0.00351
-0.61%
$ 1.75 million $ 857,784
Oct 13, 5 AM $ 0.00353
+2.53%
$ 1.76 million $ 846,473
Oct 13, 4 AM $ 0.00344
-0.61%
$ 1.72 million $ 842,839
Oct 13, 3 AM $ 0.00346
-2.57%
$ 1.73 million $ 835,410
Oct 13, 2 AM $ 0.00355
+1.14%
$ 1.78 million $ 830,808
Oct 13, 1 AM $ 0.00351
-0.20%
$ 1.76 million $ 829,603
Oct 13, 12 AM $ 0.00352
-1.67%
$ 1.76 million $ 828,439
Oct 12, 11 PM $ 0.00358
-0.45%
$ 1.79 million $ 827,331
Oct 12, 10 PM $ 0.0036
+1.12%
$ 1.8 million $ 824,233
Oct 12, 9 PM $ 0.00356
-3.49%
$ 1.78 million $ 821,453
Oct 12, 8 PM $ 0.00368
-1.22%
$ 1.84 million $ 819,003
Oct 12, 7 PM $ 0.00373
-0.66%
$ 1.86 million $ 818,728
Oct 12, 6 PM $ 0.00375
+6.11%
$ 1.88 million $ 813,307
Oct 12, 5 PM $ 0.00354
-2.18%
$ 1.77 million $ 797,299
Oct 12, 4 PM $ 0.00362
+0.35%
$ 1.81 million $ 791,793
Oct 12, 3 PM $ 0.0036
-0.42%
$ 1.81 million $ 786,514
Oct 12, 2 PM $ 0.00362
-3.35%
$ 1.81 million $ 793,915
Oct 12, 1 PM $ 0.00375
-3.62%
$ 1.87 million $ 774,710
Oct 12, 12 PM $ 0.00389
+1.60%
$ 1.95 million $ 770,773
Oct 12, 11 AM $ 0.00384
+2.06%
$ 1.92 million $ 758,632
Oct 12, 10 AM $ 0.00376
+3.58%
$ 1.88 million $ 752,175
Oct 12, 9 AM $ 0.00363
-0.18%
$ 1.82 million $ 742,954