PrompTale AI Historical Data

TALE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00363
-0.18%
$ 1.82 million $ 742,954
Oct 12, 8 AM $ 0.00364
-0.64%
$ 1.83 million $ 730,440
Oct 12, 7 AM $ 0.00366
+3.36%
$ 1.83 million $ 731,848
Oct 12, 6 AM $ 0.00354
-0.49%
$ 1.77 million $ 713,869
Oct 12, 5 AM $ 0.00356
+1.87%
$ 1.78 million $ 710,832
Oct 12, 4 AM $ 0.0035
+0.57%
$ 1.75 million $ 698,594
Oct 12, 3 AM $ 0.00348
-0.40%
$ 1.74 million $ 698,086
Oct 12, 2 AM $ 0.00349
-0.03%
$ 1.75 million $ 696,003
Oct 12, 1 AM $ 0.0035
+0.83%
$ 1.75 million $ 688,275
Oct 12, 12 AM $ 0.00347
+0.42%
$ 1.74 million $ 685,982
Oct 11, 11 PM $ 0.00346
+2.15%
$ 1.73 million $ 683,493
Oct 11, 10 PM $ 0.00338
-1.92%
$ 1.69 million $ 677,937
Oct 11, 9 PM $ 0.00345
+4.64%
$ 1.73 million $ 673,133
Oct 11, 8 PM $ 0.0033
-1.58%
$ 1.65 million $ 673,422
Oct 11, 7 PM $ 0.00335
-2.30%
$ 1.68 million $ 665,166
Oct 11, 6 PM $ 0.00343
-0.64%
$ 1.72 million $ 664,340
Oct 11, 5 PM $ 0.00345
+2.02%
$ 1.73 million $ 609,872
Oct 11, 4 PM $ 0.00338
-2.12%
$ 1.69 million $ 658,082
Oct 11, 3 PM $ 0.00346
+2.18%
$ 1.73 million $ 675,680
Oct 11, 2 PM $ 0.00338
-0.55%
$ 1.69 million $ 669,943
Oct 11, 1 PM $ 0.0034
+0.12%
$ 1.7 million $ 666,903
Oct 11, 12 PM $ 0.00339
-0.32%
$ 1.69 million $ 659,526
Oct 11, 11 AM $ 0.0034
+1.73%
$ 1.71 million $ 657,165
Oct 11, 10 AM $ 0.00334
+2.46%
$ 1.67 million $ 117,239
Oct 11, 9 AM $ 0.00326
-0.35%
$ 1.63 million $ 119,205
Oct 11, 8 AM $ 0.00327
-2.06%
$ 1.64 million $ 117,868
Oct 11, 7 AM $ 0.00334
-3.14%
$ 1.67 million $ 121,625
Oct 11, 6 AM $ 0.00345
-1.63%
$ 1.73 million $ 121,839
Oct 11, 5 AM $ 0.00351
-2.07%
$ 1.75 million $ 126,922
Oct 11, 4 AM $ 0.00362
+4.00%
$ 1.81 million $ 134,400
Oct 11, 3 AM $ 0.00348
+5.68%
$ 1.74 million $ 136,367
Oct 11, 2 AM $ 0.00329
+1.65%
$ 1.65 million $ 138,322
Oct 11, 1 AM $ 0.00324
+2.15%
$ 1.62 million $ 140,876
Oct 11, 12 AM $ 0.00317
-3.29%
$ 1.58 million $ 144,061
Oct 10, 11 PM $ 0.00328
+9.85%
$ 1.64 million $ 144,492
Oct 10, 10 PM $ 0.00298
-10.40%
$ 1.49 million $ 151,535
Oct 10, 9 PM $ 0.00333
-18.79%
$ 1.66 million $ 148,204
Oct 10, 8 PM $ 0.0041
-5.49%
$ 2.05 million $ 1.29 million
Oct 10, 7 PM $ 0.00434
+10.67%
$ 2.17 million $ 1.29 million
Oct 10, 6 PM $ 0.00392
-0.86%
$ 1.96 million $ 1.28 million
Oct 10, 5 PM $ 0.00395
+0.69%
$ 1.98 million $ 1.28 million
Oct 10, 4 PM $ 0.00405
-8.71%
$ 2.19 million $ 1.28 million
Oct 10, 3 PM $ 0.00444
-4.73%
$ 2.22 million $ 1.26 million
Oct 10, 2 PM $ 0.00466
+7.65%
$ 2.33 million $ 1.25 million
Oct 10, 1 PM $ 0.00433
-6.25%
$ 2.16 million $ 1.22 million
Oct 10, 12 PM $ 0.00461
+9.74%
$ 2.31 million $ 1.18 million
Oct 10, 11 AM $ 0.00421
+1.64%
$ 2.1 million $ 1.12 million
Oct 10, 10 AM $ 0.00414
+0.24%
$ 2.07 million $ 1.1 million
Oct 10, 9 AM $ 0.00413
+2.13%
$ 2.06 million $ 1.09 million
Oct 10, 8 AM $ 0.00403
+0.09%
$ 2.01 million $ 1.08 million