PrompTale AI Historical Data

TALE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.00403
+0.09%
$ 2.01 million $ 1.08 million
Oct 10, 7 AM $ 0.00402
+0.71%
$ 2.01 million $ 1.07 million
Oct 10, 6 AM $ 0.00399
+1.23%
$ 2 million $ 1.07 million
Oct 10, 5 AM $ 0.00395
+0.76%
$ 1.97 million $ 1.07 million
Oct 10, 4 AM $ 0.00392
+3.20%
$ 1.96 million $ 1.06 million
Oct 10, 3 AM $ 0.00379
-0.97%
$ 1.9 million $ 1.06 million
Oct 10, 2 AM $ 0.00383
-2.04%
$ 1.92 million $ 1.05 million
Oct 10, 1 AM $ 0.00391
-1.06%
$ 1.96 million $ 1.04 million
Oct 10, 12 AM $ 0.00395
+0.53%
$ 1.98 million $ 1.03 million
Oct 9, 11 PM $ 0.00393
+0.23%
$ 1.97 million $ 1.03 million
Oct 9, 10 PM $ 0.00392
+0.48%
$ 1.96 million $ 1.02 million
Oct 9, 9 PM $ 0.00391
-0.66%
$ 1.95 million $ 1.02 million
Oct 9, 8 PM $ 0.00393
+0.19%
$ 1.96 million $ 1.02 million
Oct 9, 7 PM $ 0.00392
+0.25%
$ 1.96 million $ 1.03 million
Oct 9, 6 PM $ 0.00391
+2.53%
$ 1.96 million $ 1.02 million
Oct 9, 5 PM $ 0.00382
-0.62%
$ 1.91 million $ 1.02 million
Oct 9, 4 PM $ 0.00386
-0.24%
$ 1.93 million $ 1.02 million
Oct 9, 3 PM $ 0.00387
+0.03%
$ 1.93 million $ 1.02 million
Oct 9, 2 PM $ 0.00387
-3.33%
$ 1.93 million $ 1.01 million
Oct 9, 1 PM $ 0.004
+0.01%
$ 2 million $ 1 million
Oct 9, 12 PM $ 0.004
-0.98%
$ 2 million $ 995,942
Oct 9, 11 AM $ 0.00404
-1.86%
$ 2.02 million $ 993,311
Oct 9, 10 AM $ 0.00412
-0.01%
$ 2.06 million $ 996,875
Oct 9, 9 AM $ 0.00412
-2.23%
$ 2.06 million $ 1 million
Oct 9, 8 AM $ 0.00421
+0.77%
$ 2.11 million $ 994,798
Oct 9, 7 AM $ 0.00418
-0.67%
$ 2.09 million $ 986,624
Oct 9, 6 AM $ 0.00421
-0.37%
$ 2.1 million $ 983,275
Oct 9, 5 AM $ 0.00422
-0.06%
$ 2.11 million $ 976,385
Oct 9, 4 AM $ 0.00423
+0.37%
$ 2.11 million $ 981,481
Oct 9, 3 AM $ 0.00421
-0.20%
$ 2.1 million $ 977,484
Oct 9, 2 AM $ 0.00423
+0.51%
$ 2.12 million $ 979,610
Oct 9, 1 AM $ 0.00421
+0.50%
$ 2.11 million $ 976,371
Oct 9, 12 AM $ 0.00419
+0.43%
$ 2.1 million $ 972,822
Oct 8, 11 PM $ 0.00417
+1.04%
$ 2.09 million $ 963,924
Oct 8, 10 PM $ 0.00413
-0.46%
$ 2.07 million $ 967,635
Oct 8, 9 PM $ 0.00415
+0.64%
$ 2.07 million $ 963,942
Oct 8, 8 PM $ 0.00412
+2.00%
$ 2.06 million $ 966,067
Oct 8, 7 PM $ 0.00404
-3.77%
$ 2.02 million $ 954,037
Oct 8, 6 PM $ 0.00423
-0.65%
$ 2.12 million $ 941,007
Oct 8, 5 PM $ 0.00426
-0.22%
$ 2.13 million $ 930,241
Oct 8, 4 PM $ 0.00427
-2.14%
$ 2.13 million $ 890,687
Oct 8, 3 PM $ 0.00436
-2.28%
$ 2.18 million $ 868,214
Oct 8, 2 PM $ 0.00446
+0.93%
$ 2.23 million $ 847,035
Oct 8, 1 PM $ 0.00442
+2.66%
$ 2.21 million $ 826,890
Oct 8, 12 PM $ 0.00432
+0.78%
$ 2.16 million $ 821,082
Oct 8, 11 AM $ 0.00429
+0.22%
$ 2.14 million $ 815,362
Oct 8, 10 AM $ 0.00428
-1.84%
$ 2.16 million $ 812,562
Oct 8, 9 AM $ 0.00436
-0.38%
$ 2.18 million $ 804,549
Oct 8, 8 AM $ 0.00438
+2.35%
$ 2.19 million $ 793,662
Oct 8, 7 AM $ 0.00428
-4.25%
$ 2.14 million $ 784,928