PrompTale AI Historical Data

TALE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00428
-4.25%
$ 2.14 million $ 784,928
Oct 8, 6 AM $ 0.00447
+0.12%
$ 2.23 million $ 767,926
Oct 8, 5 AM $ 0.00446
-2.36%
$ 2.2 million $ 763,529
Oct 8, 4 AM $ 0.00458
-1.94%
$ 2.29 million $ 750,496
Oct 8, 3 AM $ 0.00467
-0.44%
$ 2.33 million $ 755,406
Oct 8, 2 AM $ 0.00469
-2.36%
$ 2.34 million $ 739,345
Oct 8, 1 AM $ 0.0048
+1.66%
$ 2.4 million $ 727,817
Oct 8, 12 AM $ 0.00472
-2.31%
$ 2.36 million $ 724,975
Oct 7, 11 PM $ 0.00484
+0.82%
$ 2.42 million $ 717,070
Oct 7, 10 PM $ 0.00481
-0.11%
$ 2.4 million $ 705,416
Oct 7, 9 PM $ 0.00481
+0.50%
$ 2.41 million $ 697,878
Oct 7, 8 PM $ 0.00479
-1.55%
$ 2.39 million $ 692,867
Oct 7, 7 PM $ 0.00486
+1.06%
$ 2.43 million $ 692,157
Oct 7, 6 PM $ 0.00481
-0.26%
$ 2.41 million $ 690,391
Oct 7, 5 PM $ 0.00483
+0.14%
$ 2.42 million $ 694,058
Oct 7, 4 PM $ 0.00482
+0.14%
$ 2.41 million $ 694,218
Oct 7, 3 PM $ 0.00482
-0.19%
$ 2.41 million $ 696,402
Oct 7, 2 PM $ 0.00483
+0.05%
$ 2.41 million $ 702,087
Oct 7, 1 PM $ 0.00483
-1.67%
$ 2.41 million $ 702,258
Oct 7, 12 PM $ 0.00491
+1.81%
$ 2.45 million $ 695,850
Oct 7, 11 AM $ 0.00482
-0.81%
$ 2.41 million $ 684,273
Oct 7, 10 AM $ 0.00486
-3.30%
$ 2.43 million $ 655,190
Oct 7, 9 AM $ 0.00503
-0.14%
$ 2.51 million $ 639,592
Oct 7, 8 AM $ 0.00503
-0.85%
$ 2.52 million $ 641,380
Oct 7, 7 AM $ 0.00508
+0.27%
$ 2.54 million $ 634,144
Oct 7, 6 AM $ 0.00506
-0.77%
$ 2.53 million $ 627,140
Oct 7, 5 AM $ 0.0051
-0.02%
$ 2.55 million $ 620,005
Oct 7, 4 AM $ 0.0051
-0.77%
$ 2.55 million $ 612,068
Oct 7, 3 AM $ 0.00514
-0.86%
$ 2.57 million $ 592,803
Oct 7, 2 AM $ 0.00518
-0.94%
$ 2.59 million $ 582,000
Oct 7, 1 AM $ 0.00523
-0.09%
$ 2.62 million $ 578,483
Oct 7, 12 AM $ 0.00524
-0.19%
$ 2.62 million $ 578,152
Oct 6, 11 PM $ 0.00525
+0.19%
$ 2.62 million $ 587,164
Oct 6, 10 PM $ 0.00524
+0.95%
$ 2.62 million $ 590,921
Oct 6, 9 PM $ 0.00519
-0.62%
$ 2.59 million $ 590,500
Oct 6, 8 PM $ 0.00522
+0.35%
$ 2.61 million $ 590,891
Oct 6, 7 PM $ 0.0052
+1.05%
$ 2.6 million $ 591,231
Oct 6, 6 PM $ 0.00515
-0.52%
$ 2.57 million $ 586,216
Oct 6, 5 PM $ 0.00517
+1.30%
$ 2.59 million $ 555,118
Oct 6, 4 PM $ 0.00511
-3.36%
$ 2.55 million $ 551,387
Oct 6, 3 PM $ 0.00528
-2.02%
$ 2.64 million $ 527,858
Oct 6, 2 PM $ 0.00539
+7.89%
$ 2.69 million $ 467,415
Oct 6, 1 PM $ 0.00499
-5.98%
$ 2.5 million $ 432,954
Oct 6, 12 PM $ 0.00531
+0.98%
$ 2.65 million $ 403,495
Oct 6, 11 AM $ 0.00526
-0.50%
$ 2.63 million $ 401,918
Oct 6, 10 AM $ 0.00528
+1.72%
$ 2.64 million $ 1.7 million
Oct 6, 9 AM $ 0.00519
+5.67%
$ 2.61 million $ 1.69 million
Oct 6, 8 AM $ 0.00492
-0.40%
$ 2.46 million $ 1.66 million
Oct 6, 7 AM $ 0.00494
+0.01%
$ 2.49 million $ 1.66 million
Oct 6, 6 AM $ 0.00494
-0.06%
$ 2.47 million $ 1.66 million