PrompTale AI Historical Data

TALE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00494
-0.06%
$ 2.47 million $ 1.66 million
Oct 6, 5 AM $ 0.00495
-1.21%
$ 2.47 million $ 1.66 million
Oct 6, 4 AM $ 0.00501
+0.11%
$ 2.5 million $ 1.67 million
Oct 6, 3 AM $ 0.005
-0.44%
$ 2.5 million $ 1.67 million
Oct 6, 2 AM $ 0.00502
+0.13%
$ 2.51 million $ 1.68 million
Oct 6, 1 AM $ 0.00502
+0.62%
$ 2.51 million $ 1.69 million
Oct 6, 12 AM $ 0.00498
+0.06%
$ 2.49 million $ 1.69 million
Oct 5, 11 PM $ 0.00498
+0.39%
$ 2.49 million $ 1.68 million
Oct 5, 10 PM $ 0.00496
+0.35%
$ 2.48 million $ 1.68 million
Oct 5, 9 PM $ 0.00494
-0.33%
$ 2.47 million $ 1.68 million
Oct 5, 8 PM $ 0.00496
-3.12%
$ 2.48 million $ 1.68 million
Oct 5, 7 PM $ 0.00512
+1.45%
$ 2.55 million $ 1.66 million
Oct 5, 6 PM $ 0.00505
+2.37%
$ 2.52 million $ 1.65 million
Oct 5, 5 PM $ 0.00493
+0.33%
$ 2.46 million $ 1.63 million
Oct 5, 4 PM $ 0.00491
-0.19%
$ 2.46 million $ 1.63 million
Oct 5, 3 PM $ 0.00492
-0.37%
$ 2.46 million $ 1.63 million
Oct 5, 2 PM $ 0.00494
+0.00%
$ 2.47 million $ 1.63 million
Oct 5, 1 PM $ 0.00494
+0.72%
$ 2.47 million $ 1.64 million
Oct 5, 12 PM $ 0.0049
-1.41%
$ 2.45 million $ 1.64 million
Oct 5, 11 AM $ 0.00497
-0.34%
$ 2.49 million $ 1.64 million
Oct 5, 10 AM $ 0.00499
+0.97%
$ 2.5 million $ 1.64 million
Oct 5, 9 AM $ 0.00494
+0.26%
$ 2.47 million $ 1.65 million
Oct 5, 8 AM $ 0.00493
+0.33%
$ 2.47 million $ 1.65 million
Oct 5, 7 AM $ 0.00491
+0.03%
$ 2.46 million $ 1.64 million
Oct 5, 6 AM $ 0.00491
+0.70%
$ 2.46 million $ 1.64 million
Oct 5, 5 AM $ 0.00488
-0.28%
$ 2.44 million $ 1.64 million
Oct 5, 4 AM $ 0.00489
-1.09%
$ 2.45 million $ 1.63 million
Oct 5, 3 AM $ 0.00495
+1.50%
$ 2.47 million $ 1.63 million
Oct 5, 2 AM $ 0.00487
-1.72%
$ 2.44 million $ 1.62 million
Oct 5, 1 AM $ 0.00496
-1.14%
$ 2.48 million $ 1.6 million
Oct 5, 12 AM $ 0.00501
+0.02%
$ 2.51 million $ 1.6 million
Oct 4, 11 PM $ 0.00501
-3.01%
$ 2.51 million $ 1.61 million
Oct 4, 10 PM $ 0.00517
-0.31%
$ 2.58 million $ 1.6 million
Oct 4, 9 PM $ 0.00518
-0.38%
$ 2.59 million $ 1.6 million
Oct 4, 8 PM $ 0.0052
+0.22%
$ 2.6 million $ 1.6 million
Oct 4, 7 PM $ 0.00519
-2.41%
$ 2.6 million $ 1.6 million
Oct 4, 6 PM $ 0.00532
+0.29%
$ 2.66 million $ 1.61 million
Oct 4, 5 PM $ 0.0053
+7.09%
$ 2.65 million $ 1.62 million
Oct 4, 4 PM $ 0.00495
-0.23%
$ 2.48 million $ 1.6 million
Oct 4, 3 PM $ 0.00495
-0.34%
$ 2.48 million $ 1.61 million
Oct 4, 2 PM $ 0.00497
-3.12%
$ 2.48 million $ 1.61 million
Oct 4, 1 PM $ 0.00513
-0.93%
$ 2.56 million $ 1.58 million
Oct 4, 12 PM $ 0.00518
-3.01%
$ 2.59 million $ 1.57 million
Oct 4, 11 AM $ 0.00534
-3.90%
$ 2.67 million $ 1.56 million
Oct 4, 10 AM $ 0.00555
+12.95%
$ 2.78 million $ 1.27 million
Oct 4, 9 AM $ 0.00492
-0.54%
$ 2.46 million $ 1.51 million
Oct 4, 8 AM $ 0.00494
+1.23%
$ 2.47 million $ 1.5 million
Oct 4, 7 AM $ 0.0049
+0.61%
$ 2.45 million $ 1.5 million
Oct 4, 6 AM $ 0.00487
-0.02%
$ 2.43 million $ 1.5 million
Oct 4, 5 AM $ 0.00487
-3.18%
$ 2.43 million $ 1.49 million