Steneum Coin Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000084
-49.36%
$-- $35
Sep 2019 $0.000166
-0.37%
$-- $5
Jul 2019 $0.000191
-12.57%
$-- $85
Jun 2019 $0.000264
+3.35%
$-- $72
May 2019 $0.000255
+13.40%
$-- $8,336
Apr 2019 $0.000211
+1.04%
$-- $349
Mar 2019 $0.000206
-24.03%
$-- $503
Feb 2019 $0.000272
-88.03%
$-- $1,467
Jan 2019 $0.00227
-74.52%
$-- $13,763
Dec 2018 $0.00891
-66.64%
$-- $59,002
Nov 2018 $0.0267
-66.41%
$78,244 $161,398
Oct 2018 $0.0923
+366.06%
$-- $201,314
Sep 2018 $0.0194
-41.80%
$-- $198,709
Aug 2018 $0.0317
-21.67%
$-- $209,138
Jul 2018 $0.0441
+5.62%
$-- $219,090
Jun 2018 $0.0355
-54.66%
$-- $197,715
May 2018 $0.0784
-36.91%
$-- $264,217
Apr 2018 $0.141
+92.46%
$-- $237,493
Mar 2018 $0.073
-74.74%
$-- $285,002
Feb 2018 $0.305
-64.08%
$-- $264,143
Jan 2018 $0.979
+41.17%
$-- $255,729
Download