Steneum Coin Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000084
-49.36%
$ -- $ 35
Sep 2019 $ 0.000166
-0.37%
$ -- $ 5
Jul 2019 $ 0.000191
-12.57%
$ -- $ 85
Jun 2019 $ 0.000264
+3.35%
$ -- $ 72
May 2019 $ 0.000255
+13.40%
$ -- $ 8,336
Apr 2019 $ 0.000211
+1.04%
$ -- $ 349
Mar 2019 $ 0.000206
-24.03%
$ -- $ 503
Feb 2019 $ 0.000272
-88.03%
$ -- $ 1,467
Jan 2019 $ 0.00227
-74.52%
$ -- $ 13,763
Dec 2018 $ 0.00891
-66.64%
$ -- $ 59,002
Nov 2018 $ 0.0267
-66.41%
$ 78,244 $ 161,398
Oct 2018 $ 0.0923
+366.06%
$ -- $ 201,314
Sep 2018 $ 0.0194
-41.80%
$ -- $ 198,709
Aug 2018 $ 0.0317
-21.67%
$ -- $ 209,138
Jul 2018 $ 0.0441
+5.62%
$ -- $ 219,090
Jun 2018 $ 0.0355
-54.66%
$ -- $ 197,715
May 2018 $ 0.0784
-36.91%
$ -- $ 264,217
Apr 2018 $ 0.141
+92.46%
$ -- $ 237,493
Mar 2018 $ 0.073
-74.74%
$ -- $ 285,002
Feb 2018 $ 0.305
-64.08%
$ -- $ 264,143
Jan 2018 $ 0.979
+41.17%
$ -- $ 255,729
Download