Steneum Coin Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 30 $0.000084
-49.54%
$-- $40
Jul 29 $0.000191
-0.87%
$-- $13
Jul 15 $0.000206
-0.90%
$-- $7
Jul 8 $0.000208
-8.07%
$-- $31
Jul 1 $0.000227
+3.74%
$-- $33
Jun 24 $0.000264
+19.73%
$-- $22
Jun 17 $0.000451
+154.47%
$-- $6
Jun 10 $0.000177
-25.53%
$-- $35
May 27 $0.000255
-1.06%
$-- $26
May 20 $0.000237
-0.61%
$-- $3
May 13 $0.000213
-22.80%
$-- $33
May 6 $0.000276
+61.51%
$-- $8,258
Apr 29 $0.000171
-23.99%
$-- $24
Apr 22 $0.000211
-3.10%
$-- $14
Apr 15 $0.000261
+1.00%
$-- $106
Apr 8 $0.000252
-30.75%
$-- $19
Apr 1 $0.000247
+18.58%
$-- $210
Mar 25 $0.000206
+30.42%
$-- $104
Mar 18 $0.000282
-36.19%
$-- $185
Mar 11 $0.0000792
-33.55%
$-- $70
Mar 4 $0.000119
-48.73%
$-- $118
Feb 25 $0.000233
+53.10%
$-- $54
Feb 18 $0.000152
-68.45%
$-- $140
Feb 11 $0.000482
-13.07%
$-- $111
Feb 4 $0.000555
-67.91%
$-- $451
Jan 28 $0.00173
-66.58%
$-- $2,559
Jan 21 $0.00517
+17.95%
$-- $438
Jan 7 $0.00366
-45.46%
$-- $193
Dec 31 $0.00671
-10.92%
$-- $12,825
Dec 24 $0.00753
-39.54%
$-- $15,641
Dec 17 $0.0124
-2.87%
$-- $12,779
Dec 10 $0.0128
-8.28%
$-- $14,725
Dec 3 $0.014
-45.16%
$-- $14,136
Nov 26 $0.0254
+3.00%
$-- $15,902
Nov 19 $0.0335
-18.98%
$-- $33,138
Nov 12 $0.0389
+9.89%
$113,777 $42,015
Nov 5 $0.0384
+8.42%
$-- $45,118
Oct 29 $0.0391
-42.15%
$-- $44,615
Oct 22 $0.0333
+68.74%
$-- $45,386
Oct 15 $0.0198
+5.46%
$-- $45,526
Oct 8 $0.0187
-10.24%
$-- $45,209
Oct 1 $0.0226
+14.02%
$-- $46,009
Sep 24 $0.0194
-6.59%
$-- $46,045
Sep 17 $0.0216
-2.33%
$-- $45,403
Sep 10 $0.0241
-24.84%
$-- $44,787
Sep 3 $0.0349
+0.08%
$-- $48,379
Aug 27 $0.0335
+7.49%
$-- $48,526
Aug 20 $0.0305
+5.03%
$-- $45,658
Aug 13 $0.0295
+3.35%
$-- $44,494
Download