Steneum Coin Historical Data

STN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 0.29
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.341
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.368
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.411
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.407
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.412
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.433
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.359
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.452
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.556
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.577
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.594
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.764
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.85
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.979
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.07
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.15
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.12
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.17
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.37
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.61
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.48
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.18
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.31
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.35
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.21
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.29
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.26
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.69
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.88
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.05
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.29
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.33
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.84
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.694
+0.00%
$ -- $ 14,358
Download