Coinranking
Steneum Coin Historical Data
STN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2019 | $0.000252 | -0.50% | ||
| Apr 12, 2019 | $0.000254 | +1.22% | ||
| Apr 11, 2019 | $0.000252 | -4.99% | ||
| Apr 10, 2019 | $0.000265 | -26.85% | ||
| Apr 9, 2019 | $0.000363 | -1.65% | ||
| Apr 8, 2019 | $0.000369 | +1.25% | ||
| Apr 5, 2019 | $0.000247 | +0.68% | ||
| Apr 4, 2019 | $0.000246 | -0.85% | ||
| Apr 3, 2019 | $0.000248 | +2.51% | ||
| Apr 2, 2019 | $0.000242 | +15.74% | ||
| Apr 1, 2019 | $0.000209 | +0.15% | ||
| Mar 31, 2019 | $0.000206 | -1.09% | ||
| Mar 30, 2019 | $0.000209 | -36.52% | ||
| Mar 29, 2019 | $0.00033 | +15.92% | ||
| Mar 28, 2019 | $0.000285 | +132.00% | ||
| Mar 27, 2019 | $0.000123 | -23.18% | ||
| Mar 26, 2019 | $0.00016 | +0.83% | ||
| Mar 24, 2019 | $0.000282 | -0.45% | ||
| Mar 23, 2019 | $0.000284 | -0.10% | ||
| Mar 20, 2019 | $0.000363 | -0.61% | ||
| Mar 19, 2019 | $0.000365 | +81.38% | ||
| Mar 18, 2019 | $0.000202 | -54.44% | ||
| Mar 15, 2019 | $0.0000792 | +0.89% | ||
| Mar 14, 2019 | $0.0000785 | -74.90% | ||
| Mar 13, 2019 | $0.000313 | -0.63% | ||
| Mar 11, 2019 | $0.000118 | -1.38% | ||
| Mar 10, 2019 | $0.000119 | -62.59% | ||
| Mar 9, 2019 | $0.000319 | -0.94% | ||
| Mar 8, 2019 | $0.00012 | +0.96% | ||
| Mar 7, 2019 | $0.000119 | -66.53% | ||
| Mar 6, 2019 | $0.000355 | -0.13% | ||
| Mar 5, 2019 | $0.000355 | +55.69% | ||
| Mar 4, 2019 | $0.000228 | -1.93% | ||
| Mar 3, 2019 | $0.000233 | +196.26% | ||
| Mar 2, 2019 | $0.000273 | +0.15% | ||
| Mar 1, 2019 | $0.000273 | +0.49% | ||
| Feb 28, 2019 | $0.000272 | -11.75% | ||
| Feb 27, 2019 | $0.000308 | +13.24% | ||
| Feb 26, 2019 | $0.000272 | +131.43% | ||
| Feb 25, 2019 | $0.000118 | -22.67% | ||
| Feb 24, 2019 | $0.000152 | -63.75% | ||
| Feb 23, 2019 | $0.000419 | +4.08% | ||
| Feb 22, 2019 | $0.000403 | +1.22% | ||
| Feb 21, 2019 | $0.000398 | -1.25% | ||
| Feb 20, 2019 | $0.000403 | +43.64% | ||
| Feb 19, 2019 | $0.00032 | +1.50% | ||
| Feb 18, 2019 | $0.000316 | -34.47% | ||
| Feb 17, 2019 | $0.000482 | +65.59% | ||
| Feb 16, 2019 | $0.000291 | -42.81% | ||
| Feb 15, 2019 | $0.000509 | -17.31% | ||