Steneum Coin Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.0264
-15.26%
$ -- $ 46,665
Jul 30 $ 0.0333
-29.05%
$ -- $ 54,236
Jul 23 $ 0.0477
-5.83%
$ -- $ 55,805
Jul 16 $ 0.0482
+22.46%
$ -- $ 49,333
Jul 9 $ 0.0282
-14.73%
$ -- $ 45,290
Jul 2 $ 0.0387
-8.95%
$ -- $ 45,938
Jun 25 $ 0.0418
-2.17%
$ -- $ 42,965
Jun 18 $ 0.0442
-12.16%
$ -- $ 45,840
Jun 11 $ 0.0464
-29.38%
$ -- $ 46,933
Jun 4 $ 0.0728
-6.68%
$ -- $ 45,745
May 28 $ 0.0801
+23.84%
$ -- $ 51,982
May 21 $ 0.0699
-24.65%
$ -- $ 55,515
May 14 $ 0.0948
-2.76%
$ -- $ 58,900
May 7 $ 0.101
-3.43%
$ -- $ 64,055
Apr 30 $ 0.111
-21.30%
$ -- $ 65,744
Apr 23 $ 0.145
-16.38%
$ -- $ 63,690
Apr 16 $ 0.175
+1.48%
$ -- $ 57,823
Apr 9 $ 0.157
+61.13%
$ -- $ 50,857
Apr 2 $ 0.0929
+18.60%
$ -- $ 48,720
Mar 26 $ 0.0732
-44.79%
$ -- $ 54,417
Mar 19 $ 0.141
+3.85%
$ -- $ 60,027
Mar 12 $ 0.149
-26.86%
$ -- $ 61,295
Mar 5 $ 0.216
-23.22%
$ -- $ 72,553
Feb 26 $ 0.287
+2.06%
$ -- $ 73,990
Feb 19 $ 0.302
-18.22%
$ -- $ 74,935
Feb 12 $ 0.29
-21.34%
$ -- $ 65,181
Feb 5 $ 0.411
-25.95%
$ -- $ 56,461
Jan 29 $ 0.577
-49.68%
$ -- $ 71,285
Jan 22 $ 1.12
-14.44%
$ -- $ 78,920
Jan 15 $ 1.35
-33.97%
$ -- $ 86,414
Jan 8 $ 2.29
+229.78%
$ -- $ 56,432
Download