Steneum Coin Historical Data

STN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.0264
-15.26%
$-- $46,665
Jul 30 $0.0333
-29.05%
$-- $54,236
Jul 23 $0.0477
-5.83%
$-- $55,805
Jul 16 $0.0482
+22.46%
$-- $49,333
Jul 9 $0.0282
-14.73%
$-- $45,290
Jul 2 $0.0387
-8.95%
$-- $45,938
Jun 25 $0.0418
-2.17%
$-- $42,965
Jun 18 $0.0442
-12.16%
$-- $45,840
Jun 11 $0.0464
-29.38%
$-- $46,933
Jun 4 $0.0728
-6.68%
$-- $45,745
May 28 $0.0801
+23.84%
$-- $51,982
May 21 $0.0699
-24.65%
$-- $55,515
May 14 $0.0948
-2.76%
$-- $58,900
May 7 $0.101
-3.43%
$-- $64,055
Apr 30 $0.111
-21.30%
$-- $65,744
Apr 23 $0.145
-16.38%
$-- $63,690
Apr 16 $0.175
+1.48%
$-- $57,823
Apr 9 $0.157
+61.13%
$-- $50,857
Apr 2 $0.0929
+18.60%
$-- $48,720
Mar 26 $0.0732
-44.79%
$-- $54,417
Mar 19 $0.141
+3.85%
$-- $60,027
Mar 12 $0.149
-26.86%
$-- $61,295
Mar 5 $0.216
-23.22%
$-- $72,553
Feb 26 $0.287
+2.06%
$-- $73,990
Feb 19 $0.302
-18.22%
$-- $74,935
Feb 12 $0.29
-21.34%
$-- $65,181
Feb 5 $0.411
-25.95%
$-- $56,461
Jan 29 $0.577
-49.68%
$-- $71,285
Jan 22 $1.12
-14.44%
$-- $78,920
Jan 15 $1.35
-33.97%
$-- $86,414
Jan 8 $2.29
+229.78%
$-- $56,432
Download