Steneum Coin Historical Data

STN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $0.000615
+88.64%
$1,801 $19
Feb 13, 2019 $0.000326
-61.03%
$955 $2
Feb 12, 2019 $0.000837
-11.16%
$2,451 $1
Feb 11, 2019 $0.000942
+70.01%
$2,758 $84
Feb 10, 2019 $0.000555
-59.12%
$1,623 $128
Feb 9, 2019 $0.00136
+32.17%
$3,971 $155
Feb 8, 2019 $0.00103
+8.43%
$3,006 $1
Feb 7, 2019 $0.000947
+20.96%
$2,773 $135
Feb 6, 2019 $0.00197
-1.90%
$5,771 $1
Feb 5, 2019 $0.00201
+29.57%
$5,883 $2
Feb 4, 2019 $0.00155
-10.24%
$4,540 $30
Feb 3, 2019 $0.00173
-5.12%
$5,058 $76
Feb 2, 2019 $0.00182
+2.57%
$5,327 $62
Feb 1, 2019 $0.00177
-21.86%
$5,195 $597
Jan 31, 2019 $0.00227
-33.99%
$6,649 $600
Jan 30, 2019 $0.00344
-10.33%
$10,073 $681
Jan 29, 2019 $0.00384
+0.76%
$11,235 $152
Jan 28, 2019 $0.00381
-26.33%
$11,151 $391
Jan 27, 2019 $0.00517
+64.09%
$15,136 $127
Jan 26, 2019 $0.00315
-3.52%
$9,225 $103
Jan 25, 2019 $0.00327
+9.17%
$9,561 $180
Jan 24, 2019 $0.00299
-31.73%
$8,760 $28
Jan 11, 2019 $0.00366
+0.46%
$10,711 $12
Jan 8, 2019 $0.0098
-0.42%
$28,683 $114
Jan 7, 2019 $0.0104
+54.26%
$30,297 $66
Jan 6, 2019 $0.00671
+18.42%
$19,643 $1,472
Jan 5, 2019 $0.00567
-26.26%
$16,588 $2,914
Jan 4, 2019 $0.00769
+8.02%
$22,513 $2,101
Jan 3, 2019 $0.00712
-21.49%
$20,839 $1,719
Jan 2, 2019 $0.00906
+0.69%
$26,523 $2,464
Jan 1, 2019 $0.00899
+0.83%
$26,307 $639
Dec 31, 2018 $0.00891
+18.29%
$26,086 $1,516
Dec 30, 2018 $0.00753
-17.74%
$22,036 $1,745
Dec 29, 2018 $0.00915
+3.60%
$26,783 $3,980
Dec 28, 2018 $0.00885
-24.26%
$25,891 $2,860
Dec 27, 2018 $0.0117
-3.97%
$34,174 $4,132
Dec 26, 2018 $0.0122
+27.97%
$35,585 $1,535
Dec 25, 2018 $0.00949
-19.65%
$27,767 $729
Dec 24, 2018 $0.0118
-5.21%
$34,549 $660
Dec 23, 2018 $0.0124
+0.25%
$36,429 $1,678
Dec 22, 2018 $0.0124
-4.64%
$36,401 $526
Dec 21, 2018 $0.013
-2.20%
$38,163 $311
Dec 20, 2018 $0.0134
+8.68%
$39,270 $1,836
Dec 19, 2018 $0.0124
-2.41%
$36,159 $4,310
Dec 18, 2018 $0.0127
-1.49%
$37,027 $1,900
Dec 17, 2018 $0.0128
+0.26%
$37,600 $2,218
Dec 16, 2018 $0.0128
+25.06%
$37,504 $288
Dec 15, 2018 $0.0102
-29.82%
$29,994 $496
Dec 14, 2018 $0.0146
+41.29%
$42,710 $55
Dec 13, 2018 $0.0103
-11.44%
$30,227 $1,665