Steneum Coin Historical Data

STN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.000615
+88.64%
$ 1,801 $ 19
Feb 13, 2019 $ 0.000326
-61.03%
$ 955 $ 2
Feb 12, 2019 $ 0.000837
-11.16%
$ 2,451 $ 1
Feb 11, 2019 $ 0.000942
+70.01%
$ 2,758 $ 84
Feb 10, 2019 $ 0.000555
-59.12%
$ 1,623 $ 128
Feb 9, 2019 $ 0.00136
+32.17%
$ 3,971 $ 155
Feb 8, 2019 $ 0.00103
+8.43%
$ 3,006 $ 1
Feb 7, 2019 $ 0.000947
+20.96%
$ 2,773 $ 135
Feb 6, 2019 $ 0.00197
-1.90%
$ 5,771 $ 1
Feb 5, 2019 $ 0.00201
+29.57%
$ 5,883 $ 2
Feb 4, 2019 $ 0.00155
-10.24%
$ 4,540 $ 30
Feb 3, 2019 $ 0.00173
-5.12%
$ 5,058 $ 76
Feb 2, 2019 $ 0.00182
+2.57%
$ 5,327 $ 62
Feb 1, 2019 $ 0.00177
-21.86%
$ 5,195 $ 597
Jan 31, 2019 $ 0.00227
-33.99%
$ 6,649 $ 600
Jan 30, 2019 $ 0.00344
-10.33%
$ 10,073 $ 681
Jan 29, 2019 $ 0.00384
+0.76%
$ 11,235 $ 152
Jan 28, 2019 $ 0.00381
-26.33%
$ 11,151 $ 391
Jan 27, 2019 $ 0.00517
+64.09%
$ 15,136 $ 127
Jan 26, 2019 $ 0.00315
-3.52%
$ 9,225 $ 103
Jan 25, 2019 $ 0.00327
+9.17%
$ 9,561 $ 180
Jan 24, 2019 $ 0.00299
-31.73%
$ 8,760 $ 28
Jan 11, 2019 $ 0.00366
+0.46%
$ 10,711 $ 12
Jan 8, 2019 $ 0.0098
-0.42%
$ 28,683 $ 114
Jan 7, 2019 $ 0.0104
+54.26%
$ 30,297 $ 66
Jan 6, 2019 $ 0.00671
+18.42%
$ 19,643 $ 1,472
Jan 5, 2019 $ 0.00567
-26.26%
$ 16,588 $ 2,914
Jan 4, 2019 $ 0.00769
+8.02%
$ 22,513 $ 2,101
Jan 3, 2019 $ 0.00712
-21.49%
$ 20,839 $ 1,719
Jan 2, 2019 $ 0.00906
+0.69%
$ 26,523 $ 2,464
Jan 1, 2019 $ 0.00899
+0.83%
$ 26,307 $ 639
Dec 31, 2018 $ 0.00891
+18.29%
$ 26,086 $ 1,516
Dec 30, 2018 $ 0.00753
-17.74%
$ 22,036 $ 1,745
Dec 29, 2018 $ 0.00915
+3.60%
$ 26,783 $ 3,980
Dec 28, 2018 $ 0.00885
-24.26%
$ 25,891 $ 2,860
Dec 27, 2018 $ 0.0117
-3.97%
$ 34,174 $ 4,132
Dec 26, 2018 $ 0.0122
+27.97%
$ 35,585 $ 1,535
Dec 25, 2018 $ 0.00949
-19.65%
$ 27,767 $ 729
Dec 24, 2018 $ 0.0118
-5.21%
$ 34,549 $ 660
Dec 23, 2018 $ 0.0124
+0.25%
$ 36,429 $ 1,678
Dec 22, 2018 $ 0.0124
-4.64%
$ 36,401 $ 526
Dec 21, 2018 $ 0.013
-2.20%
$ 38,163 $ 311
Dec 20, 2018 $ 0.0134
+8.68%
$ 39,270 $ 1,836
Dec 19, 2018 $ 0.0124
-2.41%
$ 36,159 $ 4,310
Dec 18, 2018 $ 0.0127
-1.49%
$ 37,027 $ 1,900
Dec 17, 2018 $ 0.0128
+0.26%
$ 37,600 $ 2,218
Dec 16, 2018 $ 0.0128
+25.06%
$ 37,504 $ 288
Dec 15, 2018 $ 0.0102
-29.82%
$ 29,994 $ 496
Dec 14, 2018 $ 0.0146
+41.29%
$ 42,710 $ 55
Dec 13, 2018 $ 0.0103
-11.44%
$ 30,227 $ 1,665