Steneum Coin Historical Data

STN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.0117
-3.69%
$ 34,155 $ 3,250
Dec 11, 2018 $ 0.0121
-12.28%
$ 35,464 $ 4,767
Dec 10, 2018 $ 0.0138
-1.14%
$ 40,423 $ 4,204
Dec 9, 2018 $ 0.014
-14.70%
$ 40,964 $ 4,386
Dec 8, 2018 $ 0.0164
-1.84%
$ 48,021 $ 312
Dec 7, 2018 $ 0.0167
-8.04%
$ 48,948 $ 3,177
Dec 6, 2018 $ 0.0182
-5.62%
$ 53,286 $ 990
Dec 5, 2018 $ 0.0193
-18.71%
$ 56,451 $ 3,464
Dec 4, 2018 $ 0.0237
+5.37%
$ 69,492 $ 1,575
Dec 3, 2018 $ 0.0225
-11.71%
$ 65,953 $ 233
Dec 2, 2018 $ 0.0254
-1.73%
$ 74,384 $ 149
Dec 1, 2018 $ 0.0258
-3.25%
$ 75,650 $ 57
Nov 30, 2018 $ 0.0267
+9.38%
$ 78,244 $ 113
Nov 29, 2018 $ 0.0274
+0.00%
$ 80,282 $ 4,089
Nov 28, 2018 $ 0.0265
+0.00%
$ 77,497 $ 3,750
Nov 27, 2018 $ 0.0284
+0.00%
$ 83,077 $ 3,926
Nov 26, 2018 $ 0.0247
+0.00%
$ 72,218 $ 3,820
Nov 25, 2018 $ 0.0335
+0.00%
$ 97,947 $ 4,292
Nov 24, 2018 $ 0.0257
+0.00%
$ 75,108 $ 4,307
Nov 23, 2018 $ 0.0274
+0.00%
$ 80,126 $ 4,525
Nov 22, 2018 $ 0.0259
+0.00%
$ 75,776 $ 4,500
Nov 21, 2018 $ 0.0178
+0.00%
$ 52,000 $ 4,634
Nov 20, 2018 $ 0.0431
+0.00%
$ 126,051 $ 5,282
Nov 19, 2018 $ 0.0413
+0.00%
$ 120,899 $ 5,598
Nov 18, 2018 $ 0.0389
+0.00%
$ 113,777 $ 5,553
Nov 17, 2018 $ 0.0366
+0.00%
$ 107,149 $ 5,591
Nov 16, 2018 $ 0.0387
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.033
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0359
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0349
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0354
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0384
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0374
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0421
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0425
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0416
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0366
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0355
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0391
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0423
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0562
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0796
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0923
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0872
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0675
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0333
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0288
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0254
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0217
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0205
+0.00%
$ -- $ 6,473