Coinranking
Steneum Coin Historical Data
STN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 2018 | $0.0117 | -3.69% | ||
| Dec 11, 2018 | $0.0121 | -12.28% | ||
| Dec 10, 2018 | $0.0138 | -1.14% | ||
| Dec 9, 2018 | $0.014 | -14.70% | ||
| Dec 8, 2018 | $0.0164 | -1.84% | ||
| Dec 7, 2018 | $0.0167 | -8.04% | ||
| Dec 6, 2018 | $0.0182 | -5.62% | ||
| Dec 5, 2018 | $0.0193 | -18.71% | ||
| Dec 4, 2018 | $0.0237 | +5.37% | ||
| Dec 3, 2018 | $0.0225 | -11.71% | ||
| Dec 2, 2018 | $0.0254 | -1.73% | ||
| Dec 1, 2018 | $0.0258 | -3.25% | ||
| Nov 30, 2018 | $0.0267 | +9.38% | ||
| Nov 29, 2018 | $0.0274 | +0.00% | ||
| Nov 28, 2018 | $0.0265 | +0.00% | ||
| Nov 27, 2018 | $0.0284 | +0.00% | ||
| Nov 26, 2018 | $0.0247 | +0.00% | ||
| Nov 25, 2018 | $0.0335 | +0.00% | ||
| Nov 24, 2018 | $0.0257 | +0.00% | ||
| Nov 23, 2018 | $0.0274 | +0.00% | ||
| Nov 22, 2018 | $0.0259 | +0.00% | ||
| Nov 21, 2018 | $0.0178 | +0.00% | ||
| Nov 20, 2018 | $0.0431 | +0.00% | ||
| Nov 19, 2018 | $0.0413 | +0.00% | ||
| Nov 18, 2018 | $0.0389 | +0.00% | ||
| Nov 17, 2018 | $0.0366 | +0.00% | ||
| Nov 16, 2018 | $0.0387 | +0.00% | ||
| Nov 15, 2018 | $0.033 | +0.00% | ||
| Nov 14, 2018 | $0.0359 | +0.00% | ||
| Nov 13, 2018 | $0.0349 | +0.00% | ||
| Nov 12, 2018 | $0.0354 | +0.00% | ||
| Nov 11, 2018 | $0.0384 | +0.00% | ||
| Nov 10, 2018 | $0.0374 | +0.00% | ||
| Nov 9, 2018 | $0.0421 | +0.00% | ||
| Nov 8, 2018 | $0.0425 | +0.00% | ||
| Nov 7, 2018 | $0.0416 | +0.00% | ||
| Nov 6, 2018 | $0.0366 | +0.00% | ||
| Nov 5, 2018 | $0.0355 | +0.00% | ||
| Nov 4, 2018 | $0.0391 | +0.00% | ||
| Nov 3, 2018 | $0.0423 | +0.00% | ||
| Nov 2, 2018 | $0.0562 | +0.00% | ||
| Nov 1, 2018 | $0.0796 | +0.00% | ||
| Oct 31, 2018 | $0.0923 | +0.00% | ||
| Oct 30, 2018 | $0.0872 | +0.00% | ||
| Oct 29, 2018 | $0.0675 | +0.00% | ||
| Oct 28, 2018 | $0.0333 | +0.00% | ||
| Oct 27, 2018 | $0.0288 | +0.00% | ||
| Oct 26, 2018 | $0.0254 | +0.00% | ||
| Oct 25, 2018 | $0.0217 | +0.00% | ||
| Oct 24, 2018 | $0.0205 | +0.00% | ||