Coinranking
Steneum Coin Historical Data
STN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2018 | $ 0.0971 | +0.00% | ||
| Apr 4, 2018 | $ 0.0998 | +0.00% | ||
| Apr 3, 2018 | $ 0.0838 | +0.00% | ||
| Apr 2, 2018 | $ 0.0784 | +0.00% | ||
| Apr 1, 2018 | $ 0.0732 | +0.00% | ||
| Mar 31, 2018 | $ 0.073 | +0.00% | ||
| Mar 30, 2018 | $ 0.0934 | +0.00% | ||
| Mar 29, 2018 | $ 0.111 | +0.00% | ||
| Mar 28, 2018 | $ 0.123 | +0.00% | ||
| Mar 27, 2018 | $ 0.126 | +0.00% | ||
| Mar 26, 2018 | $ 0.133 | +0.00% | ||
| Mar 25, 2018 | $ 0.141 | +0.00% | ||
| Mar 24, 2018 | $ 0.134 | +0.00% | ||
| Mar 23, 2018 | $ 0.14 | +0.00% | ||
| Mar 22, 2018 | $ 0.148 | +0.00% | ||
| Mar 21, 2018 | $ 0.146 | +0.00% | ||
| Mar 20, 2018 | $ 0.142 | +0.00% | ||
| Mar 19, 2018 | $ 0.136 | +0.00% | ||
| Mar 18, 2018 | $ 0.149 | +0.00% | ||
| Mar 17, 2018 | $ 0.161 | +0.00% | ||
| Mar 16, 2018 | $ 0.165 | +0.00% | ||
| Mar 15, 2018 | $ 0.194 | +0.00% | ||
| Mar 14, 2018 | $ 0.2 | +0.00% | ||
| Mar 13, 2018 | $ 0.212 | +0.00% | ||
| Mar 12, 2018 | $ 0.204 | +0.00% | ||
| Mar 11, 2018 | $ 0.216 | +0.00% | ||
| Mar 10, 2018 | $ 0.215 | +0.00% | ||
| Mar 9, 2018 | $ 0.233 | +0.00% | ||
| Mar 8, 2018 | $ 0.252 | +0.00% | ||
| Mar 7, 2018 | $ 0.264 | +0.00% | ||
| Mar 6, 2018 | $ 0.265 | +0.00% | ||
| Mar 5, 2018 | $ 0.281 | +0.00% | ||
| Mar 4, 2018 | $ 0.287 | +0.00% | ||
| Mar 3, 2018 | $ 0.293 | +0.00% | ||
| Mar 2, 2018 | $ 0.293 | +0.00% | ||
| Mar 1, 2018 | $ 0.289 | +0.00% | ||
| Feb 28, 2018 | $ 0.305 | +0.00% | ||
| Feb 27, 2018 | $ 0.286 | +0.00% | ||
| Feb 26, 2018 | $ 0.281 | +0.00% | ||
| Feb 25, 2018 | $ 0.302 | +0.00% | ||
| Feb 24, 2018 | $ 0.306 | +0.00% | ||
| Feb 23, 2018 | $ 0.333 | +0.00% | ||
| Feb 22, 2018 | $ 0.415 | +0.00% | ||
| Feb 21, 2018 | $ 0.495 | +0.00% | ||
| Feb 20, 2018 | $ 0.616 | +0.00% | ||
| Feb 19, 2018 | $ 0.369 | +0.00% | ||
| Feb 18, 2018 | $ 0.29 | +0.00% | ||
| Feb 17, 2018 | $ 0.317 | +0.00% | ||
| Feb 16, 2018 | $ 0.3 | +0.00% | ||
| Feb 15, 2018 | $ 0.282 | +0.00% | ||