Steneum Coin Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.000084
-0.06%
$246 $1
Oct 1, 2019 $0.000084
-49.32%
$246 $34
Sep 30, 2019 $0.000166
-0.37%
$485 $5
Jul 30, 2019 $0.000191
+0.11%
$559 $7
Jul 29, 2019 $0.000191
-0.97%
$558 $7
Jul 15, 2019 $0.000206
-0.90%
$604 $7
Jul 14, 2019 $0.000208
-7.71%
$610 $8
Jul 12, 2019 $0.000234
+3.24%
$686 $6
Jul 11, 2019 $0.000227
-2.88%
$665 $6
Jul 8, 2019 $0.000243
+7.25%
$711 $11
Jul 7, 2019 $0.000227
-59.40%
$663 $23
Jul 2, 2019 $0.000199
-5.31%
$583 $5
Jul 1, 2019 $0.00021
-3.69%
$616 $5
Jun 26, 2019 $0.000264
+14.82%
$772 $4
Jun 25, 2019 $0.00023
+4.28%
$672 $18
Jun 19, 2019 $0.000451
+0.41%
$1,321 $1
Jun 18, 2019 $0.000449
+0.45%
$1,315 $1
Jun 17, 2019 $0.000183
+3.22%
$536 $4
Jun 16, 2019 $0.000177
-2.17%
$519 $4
Jun 14, 2019 $0.000245
+0.03%
$716 $6
Jun 13, 2019 $0.000245
+1.44%
$716 $6
Jun 12, 2019 $0.000241
-0.37%
$706 $6
Jun 11, 2019 $0.000236
-1.20%
$690 $7
Jun 10, 2019 $0.000239
+0.20%
$698 $7
Jun 1, 2019 $0.000255
-0.27%
$745 $9
May 31, 2019 $0.000255
+3.32%
$747 $9
May 30, 2019 $0.000247
-3.98%
$723 $8
May 22, 2019 $0.000237
+0.01%
$693 $2
May 21, 2019 $0.000237
-0.61%
$693 $2
May 17, 2019 $0.000213
-8.32%
$624 $9
May 16, 2019 $0.000233
-27.98%
$681 $10
May 15, 2019 $0.000323
+2.45%
$946 $2
May 14, 2019 $0.000315
-3.15%
$923 $5
May 13, 2019 $0.000313
+13.16%
$915 $7
May 12, 2019 $0.000276
-60.91%
$809 $12
May 11, 2019 $0.000707
+39.26%
$2,069 $192
May 10, 2019 $0.000508
+177.81%
$1,486 $8,002
May 9, 2019 $0.000183
+1.12%
$535 $31
May 7, 2019 $0.000169
+0.07%
$496 $11
May 6, 2019 $0.000169
-1.00%
$496 $11
May 5, 2019 $0.000171
-25.30%
$501 $17
May 4, 2019 $0.000229
+1.76%
$670 $7
Apr 26, 2019 $0.000211
+0.96%
$617 $3
Apr 25, 2019 $0.000209
-3.50%
$611 $3
Apr 24, 2019 $0.000216
-0.54%
$633 $8
Apr 19, 2019 $0.000261
-1.28%
$763 $22
Apr 18, 2019 $0.000264
+0.15%
$773 $22
Apr 16, 2019 $0.000254
+0.62%
$743 $31
Apr 15, 2019 $0.000252
-2.25%
$738 $31
Download