Steneum Coin Historical Data

STN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 2, 2019 $ 0.000084
-0.06%
$ 246 $ 1
Oct 1, 2019 $ 0.000084
-49.32%
$ 246 $ 34
Sep 30, 2019 $ 0.000166
-0.37%
$ 485 $ 5
Jul 30, 2019 $ 0.000191
+0.11%
$ 559 $ 7
Jul 29, 2019 $ 0.000191
-0.97%
$ 558 $ 7
Jul 15, 2019 $ 0.000206
-0.90%
$ 604 $ 7
Jul 14, 2019 $ 0.000208
-7.71%
$ 610 $ 8
Jul 12, 2019 $ 0.000234
+3.24%
$ 686 $ 6
Jul 11, 2019 $ 0.000227
-2.88%
$ 665 $ 6
Jul 8, 2019 $ 0.000243
+7.25%
$ 711 $ 11
Jul 7, 2019 $ 0.000227
-59.40%
$ 663 $ 23
Jul 2, 2019 $ 0.000199
-5.31%
$ 583 $ 5
Jul 1, 2019 $ 0.00021
-3.69%
$ 616 $ 5
Jun 26, 2019 $ 0.000264
+14.82%
$ 772 $ 4
Jun 25, 2019 $ 0.00023
+4.28%
$ 672 $ 18
Jun 19, 2019 $ 0.000451
+0.41%
$ 1,321 $ 1
Jun 18, 2019 $ 0.000449
+0.45%
$ 1,315 $ 1
Jun 17, 2019 $ 0.000183
+3.22%
$ 536 $ 4
Jun 16, 2019 $ 0.000177
-2.17%
$ 519 $ 4
Jun 14, 2019 $ 0.000245
+0.03%
$ 716 $ 6
Jun 13, 2019 $ 0.000245
+1.44%
$ 716 $ 6
Jun 12, 2019 $ 0.000241
-0.37%
$ 706 $ 6
Jun 11, 2019 $ 0.000236
-1.20%
$ 690 $ 7
Jun 10, 2019 $ 0.000239
+0.20%
$ 698 $ 7
Jun 1, 2019 $ 0.000255
-0.27%
$ 745 $ 9
May 31, 2019 $ 0.000255
+3.32%
$ 747 $ 9
May 30, 2019 $ 0.000247
-3.98%
$ 723 $ 8
May 22, 2019 $ 0.000237
+0.01%
$ 693 $ 2
May 21, 2019 $ 0.000237
-0.61%
$ 693 $ 2
May 17, 2019 $ 0.000213
-8.32%
$ 624 $ 9
May 16, 2019 $ 0.000233
-27.98%
$ 681 $ 10
May 15, 2019 $ 0.000323
+2.45%
$ 946 $ 2
May 14, 2019 $ 0.000315
-3.15%
$ 923 $ 5
May 13, 2019 $ 0.000313
+13.16%
$ 915 $ 7
May 12, 2019 $ 0.000276
-60.91%
$ 809 $ 12
May 11, 2019 $ 0.000707
+39.26%
$ 2,069 $ 192
May 10, 2019 $ 0.000508
+177.81%
$ 1,486 $ 8,002
May 9, 2019 $ 0.000183
+1.12%
$ 535 $ 31
May 7, 2019 $ 0.000169
+0.07%
$ 496 $ 11
May 6, 2019 $ 0.000169
-1.00%
$ 496 $ 11
May 5, 2019 $ 0.000171
-25.30%
$ 501 $ 17
May 4, 2019 $ 0.000229
+1.76%
$ 670 $ 7
Apr 26, 2019 $ 0.000211
+0.96%
$ 617 $ 3
Apr 25, 2019 $ 0.000209
-3.50%
$ 611 $ 3
Apr 24, 2019 $ 0.000216
-0.54%
$ 633 $ 8
Apr 19, 2019 $ 0.000261
-1.28%
$ 763 $ 22
Apr 18, 2019 $ 0.000264
+0.15%
$ 773 $ 22
Apr 16, 2019 $ 0.000254
+0.62%
$ 743 $ 31
Apr 15, 2019 $ 0.000252
-2.25%
$ 738 $ 31
Download