EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000716
+0.00%
$ 33,487 $ 956
Yesterday $ 0.000073
-0.66%
$ 34,139 $ 78
May 6, 2026 $ 0.0000747
+1.22%
$ 34,958 $ 91
May 5, 2026 $ 0.000074
+0.49%
$ 34,624 $ 66
May 4, 2026 $ 0.0000736
-1.10%
$ 34,405 $ 66
May 3, 2026 $ 0.0000727
+0.29%
$ 33,993 $ 35
May 2, 2026 $ 0.0000725
+0.70%
$ 33,907 $ 36
May 1, 2026 $ 0.0000725
+1.50%
$ -- $ 29
Apr 30, 2026 $ 0.0000714
+3.58%
$ 33,391 $ 221
Apr 29, 2026 $ 0.0000677
-5.55%
$ 31,673 $ 242
Apr 28, 2026 $ 0.000072
+0.17%
$ 33,664 $ 31
Apr 27, 2026 $ 0.0000715
-3.27%
$ 33,456 $ 65
Apr 26, 2026 $ 0.0000735
+2.66%
$ 34,385 $ 46
Apr 25, 2026 $ 0.0000717
+0.44%
$ 33,549 $ 53
Apr 24, 2026 $ 0.0000713
-0.82%
$ 33,374 $ 20
Apr 23, 2026 $ 0.0000718
-1.37%
$ 33,580 $ 51
Apr 22, 2026 $ 0.0000729
+2.39%
$ 34,083 $ 72
Apr 21, 2026 $ 0.0000712
-0.12%
$ 33,285 $ 52
Apr 20, 2026 $ 0.0000714
+1.43%
$ 33,407 $ 44
Apr 19, 2026 $ 0.0000706
-2.44%
$ 33,044 $ 26
Apr 18, 2026 $ 0.0000725
-1.87%
$ 33,903 $ 86
Apr 17, 2026 $ 0.0000739
+2.06%
$ 34,558 $ 115
Apr 16, 2026 $ 0.0000723
+0.98%
$ 33,827 $ 226
Apr 15, 2026 $ 0.0000725
+2.28%
$ 33,894 $ 57
Apr 14, 2026 $ 0.0000704
-3.39%
$ 32,938 $ 105
Apr 13, 2026 $ 0.0000729
+7.32%
$ 34,106 $ 164
Apr 12, 2026 $ 0.0000676
-4.48%
$ 31,600 $ 98
Apr 11, 2026 $ 0.000071
+1.56%
$ 33,232 $ 111
Apr 10, 2026 $ 0.0000699
+2.43%
$ 32,708 $ 155
Apr 9, 2026 $ 0.0000683
+1.55%
$ 31,926 $ 84
Apr 8, 2026 $ 0.0000676
-1.67%
$ 31,633 $ 57
Apr 7, 2026 $ 0.0000694
+6.13%
$ 32,444 $ 111
Apr 6, 2026 $ 0.0000653
-2.62%
$ 30,545 $ 41
Apr 5, 2026 $ 0.0000653
+0.32%
$ 30,544 $ 64
Apr 4, 2026 $ 0.0000651
+0.59%
$ 30,472 $ 99
Apr 3, 2026 $ 0.0000647
-0.39%
$ 30,273 $ 72
Apr 2, 2026 $ 0.0000651
-2.30%
$ 30,437 $ 121
Apr 1, 2026 $ 0.0000671
+0.98%
$ 31,404 $ 119
Mar 31, 2026 $ 0.0000663
+4.10%
$ 31,036 $ 111
Mar 30, 2026 $ 0.0000637
+1.16%
$ 29,785 $ 67
Mar 29, 2026 $ 0.000063
-0.21%
$ 29,447 $ 79
Mar 28, 2026 $ 0.0000635
+0.47%
$ 29,726 $ 219
Mar 27, 2026 $ 0.0000632
-2.94%
$ 29,552 $ 77
Mar 26, 2026 $ 0.0000651
-2.39%
$ 30,448 $ 96
Mar 25, 2026 $ 0.0000668
-0.32%
$ 31,243 $ 84
Mar 24, 2026 $ 0.0000668
+0.05%
$ 31,260 $ 78
Mar 23, 2026 $ 0.0000672
+5.02%
$ 31,424 $ 69
Mar 22, 2026 $ 0.0000642
-3.30%
$ 30,020 $ 47
Mar 21, 2026 $ 0.0000664
-0.41%
$ 31,045 $ 110
Mar 20, 2026 $ 0.0000668
+0.55%
$ 31,234 $ 82
Download