EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000407
+0.00%
$ 18,842 $ 92
Yesterday $ 0.0000393
-0.34%
$ 18,163 $ 9
Jul 18, 2026 $ 0.0000393
+1.47%
$ 18,185 $ 18
Jul 17, 2026 $ 0.0000388
-0.59%
$ 17,952 $ 17
Jul 16, 2026 $ 0.0000394
-3.35%
$ -- $ 15
Jul 15, 2026 $ 0.0000408
-1.30%
$ 18,890 $ 25
Jul 14, 2026 $ 0.0000403
+5.82%
$ 18,639 $ 24
Jul 13, 2026 $ 0.0000385
-1.04%
$ 17,811 $ 6
Jul 12, 2026 $ 0.000039
+0.00%
$ -- $ 13
Jul 11, 2026 $ 0.0000394
+0.45%
$ 18,220 $ 12
Jul 10, 2026 $ 0.0000389
+1.97%
$ 17,986 $ 152
Jul 9, 2026 $ 0.0000382
+0.59%
$ 17,662 $ 39
Jul 8, 2026 $ 0.0000379
+7.26%
$ 17,551 $ 293
Jul 7, 2026 $ 0.0000365
+0.60%
$ 16,887 $ 9
Jul 6, 2026 $ 0.0000363
+1.16%
$ -- $ 173
Jul 5, 2026 $ 0.0000359
-3.70%
$ 16,634 $ 146
Jul 4, 2026 $ 0.0000371
+1.49%
$ -- $ 131
Jul 3, 2026 $ 0.0000367
+0.31%
$ 17,173 $ 169
Jul 2, 2026 $ 0.0000376
+3.01%
$ 17,569 $ 123
Jul 1, 2026 $ 0.0000365
+10.58%
$ 17,053 $ 612
Jun 30, 2026 $ 0.0000321
+3.04%
$ 15,024 $ 118
Jun 29, 2026 $ 0.0000324
+2.09%
$ 15,136 $ 412
Jun 28, 2026 $ 0.0000345
+0.25%
$ -- $ 20
Jun 27, 2026 $ 0.0000345
+0.00%
$ 16,140 $ 4
Jun 26, 2026 $ 0.0000339
+0.53%
$ -- $ 49
Jun 25, 2026 $ 0.000034
+0.12%
$ 15,885 $ 124
Jun 24, 2026 $ 0.0000328
-5.05%
$ 15,321 $ 22
Jun 23, 2026 $ 0.0000342
+0.29%
$ -- $ 26
Jun 21, 2026 $ 0.0000358
-0.13%
$ -- $ 5
Jun 19, 2026 $ 0.0000351
+0.36%
$ 16,413 $ 18
Jun 18, 2026 $ 0.0000358
+0.48%
$ -- $ 106
Jun 17, 2026 $ 0.0000355
-2.68%
$ 16,627 $ 197
Jun 16, 2026 $ 0.0000365
+2.59%
$ 17,066 $ 160
Jun 15, 2026 $ 0.0000386
+3.85%
$ 18,052 $ 159
Jun 14, 2026 $ 0.0000371
+6.25%
$ 17,369 $ 548
Jun 13, 2026 $ 0.000035
+17.22%
$ 16,367 $ 878
Jun 12, 2026 $ 0.0000299
+0.11%
$ 13,980 $ 0
Jun 11, 2026 $ 0.0000296
+0.28%
$ -- $ 5
Jun 10, 2026 $ 0.0000288
-0.92%
$ 13,470 $ 13
Jun 9, 2026 $ 0.0000291
-6.89%
$ 13,597 $ 82
Jun 8, 2026 $ 0.0000312
-0.06%
$ 14,604 $ 32
Jun 7, 2026 $ 0.0000314
+6.46%
$ 14,675 $ 9
Jun 6, 2026 $ 0.0000293
+0.69%
$ 13,687 $ 4
Jun 5, 2026 $ 0.000029
-21.24%
$ 13,569 $ 797
Jun 4, 2026 $ 0.0000357
+0.09%
$ 16,702 $ 71
Jun 3, 2026 $ 0.0000357
-0.83%
$ 16,688 $ 103
Jun 2, 2026 $ 0.0000362
-1.47%
$ 16,922 $ 25
Jun 1, 2026 $ 0.000038
-0.01%
$ -- $ 1,459
May 31, 2026 $ 0.000038
-24.07%
$ 17,792 $ 2,000
May 28, 2026 $ 0.0000529
-0.24%
$ -- $ 346
Download