EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000741
+0.00%
$ 34,670 $ 126
Apr 17, 2026 $ 0.0000739
+2.06%
$ 34,558 $ 115
Apr 16, 2026 $ 0.0000723
+0.98%
$ 33,827 $ 226
Apr 15, 2026 $ 0.0000725
+2.28%
$ 33,894 $ 57
Apr 14, 2026 $ 0.0000704
-3.39%
$ 32,938 $ 105
Apr 13, 2026 $ 0.0000729
+7.32%
$ 34,106 $ 164
Apr 12, 2026 $ 0.0000676
-4.48%
$ 31,600 $ 98
Apr 11, 2026 $ 0.000071
+1.56%
$ 33,232 $ 111
Apr 10, 2026 $ 0.0000699
+2.43%
$ 32,708 $ 155
Apr 9, 2026 $ 0.0000683
+1.55%
$ 31,926 $ 84
Apr 8, 2026 $ 0.0000676
-1.67%
$ 31,633 $ 57
Apr 7, 2026 $ 0.0000694
+6.13%
$ 32,444 $ 111
Apr 6, 2026 $ 0.0000653
-2.62%
$ 30,545 $ 41
Apr 5, 2026 $ 0.0000653
+0.32%
$ 30,544 $ 64
Apr 4, 2026 $ 0.0000651
+0.59%
$ 30,472 $ 99
Apr 3, 2026 $ 0.0000647
-0.39%
$ 30,273 $ 72
Apr 2, 2026 $ 0.0000651
-2.30%
$ 30,437 $ 121
Apr 1, 2026 $ 0.0000671
+0.98%
$ 31,404 $ 119
Mar 31, 2026 $ 0.0000663
+4.10%
$ 31,036 $ 111
Mar 30, 2026 $ 0.0000637
+1.16%
$ 29,785 $ 67
Mar 29, 2026 $ 0.000063
-0.21%
$ 29,447 $ 79
Mar 28, 2026 $ 0.0000635
+0.47%
$ 29,726 $ 219
Mar 27, 2026 $ 0.0000632
-2.94%
$ 29,552 $ 77
Mar 26, 2026 $ 0.0000651
-2.39%
$ 30,448 $ 96
Mar 25, 2026 $ 0.0000668
-0.32%
$ 31,243 $ 84
Mar 24, 2026 $ 0.0000668
+0.05%
$ 31,260 $ 78
Mar 23, 2026 $ 0.0000672
+5.02%
$ 31,424 $ 69
Mar 22, 2026 $ 0.0000642
-3.30%
$ 30,020 $ 47
Mar 21, 2026 $ 0.0000664
-0.41%
$ 31,045 $ 110
Mar 20, 2026 $ 0.0000668
+0.55%
$ 31,234 $ 82
Mar 19, 2026 $ 0.0000665
-2.68%
$ 31,100 $ 181
Mar 18, 2026 $ 0.0000681
-4.18%
$ 31,958 $ 318
Mar 17, 2026 $ 0.0000709
-0.63%
$ 33,179 $ 175
Mar 16, 2026 $ 0.0000715
+5.64%
$ 33,425 $ 274
Mar 15, 2026 $ 0.0000676
+3.21%
$ 31,624 $ 298
Mar 14, 2026 $ 0.0000655
-0.04%
$ 30,641 $ 353
Mar 13, 2026 $ 0.0000655
+1.32%
$ 30,654 $ 422
Mar 12, 2026 $ 0.0000643
-3.81%
$ 30,095 $ 125
Mar 11, 2026 $ 0.0000671
-0.02%
$ 31,391 $ 104
Mar 10, 2026 $ 0.000067
+2.68%
$ 31,364 $ 69
Mar 9, 2026 $ 0.0000654
+0.83%
$ 30,574 $ 67
Mar 8, 2026 $ 0.0000648
-0.82%
$ 30,319 $ 273
Mar 7, 2026 $ 0.000065
-0.51%
$ 30,409 $ 228
Mar 6, 2026 $ 0.0000652
-4.19%
$ 30,501 $ 202
Mar 5, 2026 $ 0.0000681
-1.64%
$ 31,865 $ 186
Mar 4, 2026 $ 0.0000691
+5.12%
$ 32,312 $ 136
Mar 3, 2026 $ 0.0000659
-0.52%
$ 30,807 $ 65
Mar 2, 2026 $ 0.0000668
+3.86%
$ 31,248 $ 185
Mar 1, 2026 $ 0.0000647
+0.58%
$ 30,252 $ 205
Feb 28, 2026 $ 0.0000643
+8.89%
$ 30,080 $ 193
Download