EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000364
+0.00%
$ 17,030 $ 30
Today, at 6 AM $ 0.0000364
-0.32%
$ 17,030 $ 30
Yesterday, at 8 PM $ 0.0000365
-0.02%
$ 17,066 $ 160
Yesterday, at 6 PM $ 0.0000362
+0.95%
$ 16,947 $ 139
Yesterday, at 5 PM $ 0.0000359
+0.00%
$ 16,782 $ 152
Yesterday, at 1 PM $ 0.0000366
+0.00%
$ 17,115 $ 156
Yesterday, at 12 PM $ 0.0000362
-0.01%
$ 16,913 $ 156
Yesterday, at 11 AM $ 0.0000361
+0.00%
$ 16,890 $ 146
Yesterday, at 8 AM $ 0.0000358
+0.64%
$ 16,751 $ 145
Yesterday, at 5 AM $ 0.0000353
+0.12%
$ 16,534 $ 154
Yesterday, at 4 AM $ 0.0000353
-0.58%
$ 16,500 $ 150
Yesterday, at 3 AM $ 0.0000355
+0.43%
$ 16,592 $ 143
Yesterday, at 2 AM $ 0.0000355
-0.15%
$ 16,612 $ 135
Jun 15, 7 PM $ 0.0000386
+0.00%
$ 18,052 $ 159
Jun 15, 5 PM $ 0.0000386
+0.00%
$ 18,052 $ 175
Jun 15, 3 PM $ 0.0000379
+0.00%
$ 17,751 $ 172
Jun 15, 2 PM $ 0.000038
+1.70%
$ 17,767 $ 171
Jun 15, 1 PM $ 0.0000374
+1.75%
$ 17,490 $ 167
Jun 15, 12 PM $ 0.0000365
+0.00%
$ 17,097 $ 162
Jun 15, 11 AM $ 0.0000362
+0.00%
$ 16,956 $ 160
Jun 15, 9 AM $ 0.0000361
-0.04%
$ 16,895 $ 174
Jun 15, 8 AM $ 0.0000361
+0.00%
$ 16,902 $ 169
Jun 15, 1 AM $ 0.000036
+0.00%
$ 16,835 $ 597
Jun 15, 12 AM $ 0.0000372
+0.00%
$ 17,382 $ 548
Jun 14, 11 PM $ 0.0000371
+1.50%
$ 17,369 $ 548
Jun 14, 10 PM $ 0.0000365
+0.00%
$ 17,082 $ 441
Jun 14, 4 PM $ 0.000035
+0.01%
$ 16,365 $ 1,337
Jun 14, 12 PM $ 0.0000351
+0.00%
$ 16,398 $ 1,271
Jun 14, 11 AM $ 0.0000349
+0.00%
$ 16,317 $ 1,262
Jun 14, 9 AM $ 0.0000349
+0.00%
$ 16,320 $ 1,383
Jun 14, 6 AM $ 0.0000367
+0.00%
$ 17,157 $ 1,282
Jun 14, 4 AM $ 0.0000367
-0.33%
$ 17,176 $ 1,282
Jun 14, 3 AM $ 0.0000371
+6.65%
$ 17,341 $ 1,110
Jun 14, 2 AM $ 0.0000348
-0.38%
$ 16,269 $ 908
Jun 14, 1 AM $ 0.0000349
-0.04%
$ 16,340 $ 908
Jun 13, 10 PM $ 0.000035
-0.16%
$ 16,367 $ 878
Jun 13, 6 PM $ 0.0000341
+0.00%
$ 15,936 $ 739
Jun 13, 5 PM $ 0.0000341
+10.38%
$ 15,958 $ 740
Jun 13, 6 AM $ 0.0000298
+0.00%
$ 13,963 $ 4
Jun 12, 10 PM $ 0.0000299
+0.11%
$ 13,980 $ 0
Jun 11, 2 PM $ 0.0000296
+0.00%
$ 13,838 $ 5
Jun 11, 1 PM $ 0.0000295
-0.04%
$ 13,793 $ 5
Jun 10, 10 PM $ 0.0000288
+0.03%
$ 13,470 $ 13
Jun 10, 9 PM $ 0.0000288
-0.56%
$ 13,458 $ 13
Jun 10, 7 PM $ 0.0000291
+0.00%
$ 13,600 $ 17
Jun 10, 9 AM $ 0.0000295
+0.00%
$ 13,815 $ 89
Jun 10, 3 AM $ 0.0000289
+0.00%
$ 13,501 $ 84
Jun 10, 1 AM $ 0.0000291
+0.00%
$ 13,634 $ 84
Jun 10, 12 AM $ 0.000029
-0.14%
$ 13,575 $ 84
Jun 9, 11 PM $ 0.0000291
-0.16%
$ 13,597 $ 82
Download