EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000741
+0.00%
$ 34,670 $ 126
Today, at 3 AM $ 0.0000742
+0.13%
$ 34,697 $ 129
Today, at 2 AM $ 0.000074
+0.01%
$ 34,616 $ 117
Today, at 1 AM $ 0.000074
-0.13%
$ 34,628 $ 129
Yesterday, at 12 AM $ 0.0000741
+0.33%
$ 34,662 $ 126
Yesterday, at 11 PM $ 0.0000739
+0.02%
$ 34,558 $ 115
Yesterday, at 10 PM $ 0.0000739
+0.00%
$ 34,585 $ 116
Yesterday, at 9 PM $ 0.0000742
+0.15%
$ 34,705 $ 116
Yesterday, at 8 PM $ 0.0000739
-0.42%
$ 34,578 $ 116
Yesterday, at 7 PM $ 0.0000742
+0.00%
$ 34,712 $ 123
Yesterday, at 6 PM $ 0.0000738
+0.00%
$ 34,540 $ 113
Yesterday, at 4 PM $ 0.0000743
+0.00%
$ 34,768 $ 266
Yesterday, at 3 PM $ 0.0000744
-0.24%
$ 34,790 $ 267
Yesterday, at 12 PM $ 0.0000715
-1.32%
$ 33,426 $ 305
Yesterday, at 10 AM $ 0.0000725
+0.00%
$ 33,910 $ 248
Yesterday, at 9 AM $ 0.0000729
+0.00%
$ 34,097 $ 243
Yesterday, at 4 AM $ 0.0000721
-0.09%
$ 33,710 $ 242
Yesterday, at 3 AM $ 0.0000722
-0.05%
$ 33,774 $ 239
Yesterday, at 2 AM $ 0.0000722
+0.08%
$ 33,761 $ 239
Apr 17, 12 AM $ 0.0000724
+0.00%
$ 33,861 $ 226
Apr 16, 11 PM $ 0.0000723
+0.00%
$ 33,827 $ 226
Apr 16, 9 PM $ 0.0000726
+0.09%
$ 33,961 $ 224
Apr 16, 8 PM $ 0.0000725
-0.22%
$ 33,894 $ 223
Apr 16, 6 PM $ 0.0000717
-0.52%
$ 33,534 $ 216
Apr 16, 5 PM $ 0.0000719
-0.05%
$ 33,618 $ 69
Apr 16, 4 PM $ 0.000072
-0.65%
$ 33,665 $ 80
Apr 16, 3 PM $ 0.0000725
+3.12%
$ 33,897 $ 80
Apr 16, 2 PM $ 0.0000702
+0.00%
$ 32,840 $ 23
Apr 16, 7 AM $ 0.0000716
+0.00%
$ 33,497 $ 49
Apr 15, 7 PM $ 0.0000725
+0.76%
$ 33,894 $ 57
Apr 15, 6 PM $ 0.0000718
+0.40%
$ 33,606 $ 56
Apr 15, 5 PM $ 0.0000716
+0.58%
$ 33,470 $ 68
Apr 15, 4 PM $ 0.0000712
-0.07%
$ 33,294 $ 60
Apr 15, 3 PM $ 0.0000713
-0.06%
$ 33,336 $ 85
Apr 15, 2 PM $ 0.0000712
+0.31%
$ 33,298 $ 85
Apr 15, 1 PM $ 0.000071
-0.25%
$ 33,207 $ 74
Apr 15, 12 PM $ 0.000071
-0.14%
$ 33,208 $ 76
Apr 15, 11 AM $ 0.0000706
+0.00%
$ 33,041 $ 86
Apr 15, 10 AM $ 0.0000707
-0.26%
$ 33,052 $ 86
Apr 15, 9 AM $ 0.0000709
+0.00%
$ 33,170 $ 86
Apr 15, 5 AM $ 0.0000708
+0.00%
$ 33,138 $ 86
Apr 14, 11 PM $ 0.0000704
+0.12%
$ 32,938 $ 105
Apr 14, 8 PM $ 0.0000705
+0.15%
$ 32,977 $ 117
Apr 14, 7 PM $ 0.0000707
-0.27%
$ 33,053 $ 131
Apr 14, 6 PM $ 0.0000713
+0.23%
$ 33,334 $ 132
Apr 14, 5 PM $ 0.0000711
-0.22%
$ 33,240 $ 146
Apr 14, 4 PM $ 0.0000715
-0.47%
$ 33,448 $ 146
Apr 14, 3 PM $ 0.0000719
-0.02%
$ 33,615 $ 133
Apr 14, 2 PM $ 0.0000721
-0.77%
$ 33,708 $ 133
Apr 14, 1 PM $ 0.0000727
+0.69%
$ 34,003 $ 133
Download