EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000741
+0.00%
$ 34,670 $ 126
3:37 AM $ 0.0000742
+0.00%
$ 34,697 $ 129
3:32 AM $ 0.0000739
+0.00%
$ 34,586 $ 117
3:06 AM $ 0.0000741
+0.00%
$ 34,652 $ 116
2:20 AM $ 0.000074
+0.00%
$ 34,614 $ 117
2:11 AM $ 0.000074
+0.00%
$ 34,614 $ 129
1:55 AM $ 0.000074
+0.00%
$ 34,618 $ 129
1:51 AM $ 0.000074
+0.00%
$ 34,618 $ 129
1:03 AM $ 0.0000741
+0.00%
$ 34,673 $ 126
12:34 AM $ 0.0000741
+0.00%
$ 34,662 $ 126
12:17 AM $ 0.0000739
+0.00%
$ 34,550 $ 113
12:07 AM $ 0.0000739
+0.00%
$ 34,547 $ 113
11:46 PM $ 0.0000739
+0.00%
$ 34,558 $ 115
11:28 PM $ 0.0000739
+0.00%
$ 34,549 $ 115
10:18 PM $ 0.0000739
+0.00%
$ 34,585 $ 116
9:41 PM $ 0.0000742
+0.00%
$ 34,705 $ 116
9:30 PM $ 0.0000742
+0.00%
$ 34,652 $ 116
9:23 PM $ 0.0000741
+0.00%
$ 34,652 $ 116
8:59 PM $ 0.0000739
+0.00%
$ 34,578 $ 116
8:46 PM $ 0.0000739
+0.00%
$ 34,570 $ 115
8:39 PM $ 0.0000743
+0.00%
$ 34,736 $ 124
8:28 PM $ 0.0000743
+0.00%
$ 34,749 $ 125
8:26 PM $ 0.0000742
+0.00%
$ 34,749 $ 124
7:39 PM $ 0.0000742
+0.00%
$ 34,712 $ 123
6:42 PM $ 0.0000738
+0.00%
$ 34,540 $ 113
4:16 PM $ 0.0000743
+0.00%
$ 34,768 $ 266
3:50 PM $ 0.0000744
+0.00%
$ 34,856 $ 267
3:49 PM $ 0.0000745
+0.00%
$ 34,856 $ 267
3:25 PM $ 0.0000746
+0.00%
$ 33,426 $ 314
12:56 PM $ 0.0000715
+0.00%
$ 33,426 $ 305
12:03 PM $ 0.0000719
-0.66%
$ 33,650 $ 249
10:54 AM $ 0.0000725
+0.00%
$ 33,910 $ 248
9:33 AM $ 0.0000729
+0.00%
$ 34,097 $ 243
4:37 AM $ 0.0000721
+0.00%
$ 33,710 $ 242
4:18 AM $ 0.000072
+0.00%
$ 33,691 $ 243
4:11 AM $ 0.0000721
+0.00%
$ 33,741 $ 241
Download