EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000071
+5.94%
$ 31,600 $ 559
Mar 30 $ 0.0000651
+3.49%
$ 30,544 $ 588
Mar 23 $ 0.0000635
-0.66%
$ 29,447 $ 623
Mar 16 $ 0.0000642
-5.12%
$ 30,020 $ 1,186
Mar 9 $ 0.0000655
+1.05%
$ 31,624 $ 1,140
Mar 2 $ 0.000065
+1.08%
$ 30,319 $ 1,002
Feb 23 $ 0.0000647
-0.48%
$ 30,252 $ 2,478
Feb 16 $ 0.0000657
-2.46%
$ 30,675 $ 440
Feb 9 $ 0.0000697
-4.67%
$ 30,596 $ 1,774
Feb 2 $ 0.0000808
-5.30%
$ 37,532 $ 5,378
Jan 26 $ 0.0000903
-17.04%
$ -- $ 622
Jan 19 $ 0.000106
-6.20%
$ 49,768 $ 3,003
Jan 12 $ 0.000116
+7.61%
$ 54,953 $ 5,391
Download