EVRGROW Historical Data

EVRGROW
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000035
+12.00%
$ 17,369 $ 700
Jun 1 $ 0.0000293
-22.92%
$ 14,675 $ 1,058
May 25 $ 0.0000529
-25.88%
$ 17,792 $ 2,506
May 18 $ 0.0000698
-1.64%
$ -- $ 689
May 11 $ 0.0000714
-1.36%
$ 33,990 $ 855
May 4 $ 0.0000717
-3.57%
$ 34,298 $ 594
Apr 27 $ 0.0000725
-1.97%
$ 33,993 $ 34
Apr 20 $ 0.0000717
+1.87%
$ 34,385 $ 293
Apr 13 $ 0.0000725
+6.68%
$ 33,044 $ 753
Apr 6 $ 0.000071
+5.94%
$ 31,600 $ 559
Mar 30 $ 0.0000651
+3.49%
$ 30,544 $ 588
Mar 23 $ 0.0000635
-0.66%
$ 29,447 $ 623
Mar 16 $ 0.0000642
-5.12%
$ 30,020 $ 1,186
Mar 9 $ 0.0000655
+1.05%
$ 31,624 $ 1,140
Mar 2 $ 0.000065
+1.08%
$ 30,319 $ 1,002
Feb 23 $ 0.0000647
-0.48%
$ 30,252 $ 2,478
Feb 16 $ 0.0000657
-2.46%
$ 30,675 $ 440
Feb 9 $ 0.0000697
-4.67%
$ 30,596 $ 1,774
Feb 2 $ 0.0000808
-5.30%
$ 37,532 $ 5,378
Jan 26 $ 0.0000903
-17.04%
$ -- $ 622
Jan 19 $ 0.000106
-6.20%
$ 49,768 $ 3,003
Jan 12 $ 0.000116
+7.61%
$ 54,953 $ 5,391
Download