Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0000349
-0.02%
$16,150 $41
Jul 8, 8 AM $0.0000349
+0.00%
$16,146 $37
Jul 8, 6 AM $0.0000358
+0.00%
$16,565 $37
Jul 8, 5 AM $0.0000354
+0.00%
$-- $36
Jul 8, 4 AM $0.0000353
+0.00%
$16,362 $7
Jul 7, 8 PM $0.0000365
+0.00%
$16,887 $9
Jul 7, 2 PM $0.0000362
+0.00%
$16,744 $8
Jul 7, 1 PM $0.0000361
+0.00%
$16,724 $3
Jul 7, 5 AM $0.000036
+0.00%
$16,669 $22
Jul 7, 3 AM $0.0000362
+0.00%
$16,762 $21
Jul 7, 2 AM $0.0000363
+0.00%
$16,787 $23
Jul 6, 5 PM $0.0000363
+0.00%
$16,817 $173
Jul 6, 1 PM $0.0000353
-1.80%
$16,362 $172
Jul 6, 12 PM $0.0000362
+0.00%
$16,757 $7
Jul 6, 3 AM $0.0000359
+0.00%
$16,625 $158
Jul 6, 2 AM $0.0000359
+0.00%
$16,625 $154
Jul 5, 11 PM $0.0000359
-0.35%
$16,634 $146
Jul 5, 10 PM $0.0000358
+0.27%
$16,578 $140
Jul 5, 9 PM $0.0000357
-0.53%
$16,534 $140
Jul 5, 3 AM $0.0000373
+0.00%
$17,456 $16
Jul 4, 9 AM $0.0000371
+0.00%
$17,373 $131
Jul 4, 5 AM $0.0000369
+0.00%
$17,267 $128
Jul 4, 2 AM $0.0000367
+0.25%
$17,163 $125
Jul 4, 1 AM $0.0000366
+0.00%
$17,118 $118
Jul 3, 11 PM $0.0000367
+0.00%
$17,173 $169
Jul 3, 10 PM $0.0000367
+0.20%
$17,190 $167
Jul 3, 9 PM $0.0000366
+0.00%
$17,120 $58
Jul 2, 11 PM $0.0000376
-0.55%
$17,569 $123
Jul 2, 7 PM $0.0000378
-0.46%
$17,666 $593
Jul 2, 2 PM $0.0000381
+0.56%
$17,813 $521
Jul 2, 1 PM $0.0000379
+4.49%
$17,738 $506
Jul 2, 7 AM $0.0000365
+0.00%
$-- $476
Jul 2, 4 AM $0.0000368
+0.00%
$17,223 $474
Jul 2, 3 AM $0.0000368
+0.73%
$17,212 $471
Jul 2, 1 AM $0.0000363
+0.00%
$16,962 $616
Jul 2, 12 AM $0.0000365
+0.00%
$17,055 $615
Jul 1, 11 PM $0.0000365
+0.60%
$17,053 $612
Jul 1, 10 PM $0.0000362
+2.10%
$16,926 $572
Jul 1, 9 PM $0.0000355
+4.52%
$16,592 $350
Jul 1, 8 PM $0.0000334
+0.00%
$15,608 $147
Jul 1, 7 AM $0.0000326
+0.00%
$15,264 $232
Jul 1, 3 AM $0.0000329
+0.00%
$15,382 $227
Jul 1, 2 AM $0.0000318
-3.69%
$14,853 $161
Jun 30, 9 PM $0.0000321
+0.00%
$15,024 $118
Jun 30, 8 PM $0.0000321
+0.00%
$-- $111
Jun 30, 2 PM $0.0000319
+0.00%
$14,902 $118
Jun 30, 1 PM $0.0000318
-0.31%
$14,863 $116
Jun 30, 12 PM $0.0000321
+2.00%
$15,007 $110
Jun 30, 4 AM $0.0000312
+0.00%
$14,582 $432
Jun 29, 10 PM $0.0000324
+0.00%
$15,136 $412