EVRGROW Historical Data

EVRGROW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0000354
+1.12%
$ 16,539 $ 96
Jun 4, 3 AM $ 0.000035
-0.03%
$ 16,366 $ 99
Jun 4, 2 AM $ 0.0000352
-0.84%
$ 16,449 $ 89
Jun 4, 1 AM $ 0.0000357
+0.00%
$ 16,688 $ 98
Jun 3, 9 PM $ 0.0000357
+0.01%
$ 16,688 $ 103
Jun 3, 8 PM $ 0.0000363
+0.00%
$ 16,963 $ 102
Jun 3, 6 PM $ 0.000036
+0.00%
$ 16,838 $ 84
Jun 3, 5 PM $ 0.000036
+0.00%
$ 16,843 $ 84
Jun 3, 4 PM $ 0.0000376
+0.61%
$ 17,566 $ 83
Jun 3, 3 PM $ 0.0000364
+0.00%
$ 17,028 $ 81
Jun 3, 2 PM $ 0.0000367
+0.00%
$ 17,161 $ 77
Jun 3, 12 PM $ 0.0000362
-1.72%
$ 16,956 $ 83
Jun 3, 9 AM $ 0.0000346
+0.00%
$ 16,185 $ 89
Jun 3, 6 AM $ 0.0000365
+0.00%
$ 17,080 $ 84
Jun 3, 5 AM $ 0.0000361
+0.00%
$ 16,876 $ 70
Jun 3, 4 AM $ 0.0000361
+0.01%
$ 16,884 $ 67
Jun 3, 3 AM $ 0.0000364
+0.00%
$ 17,007 $ 76
Jun 3, 1 AM $ 0.0000363
-0.28%
$ 16,973 $ 67
Jun 3, 12 AM $ 0.0000363
+1.04%
$ 17,002 $ 29
Jun 2, 11 PM $ 0.0000362
-0.39%
$ 16,922 $ 25
Jun 2, 10 PM $ 0.0000372
+0.00%
$ 17,415 $ 17
Jun 2, 9 PM $ 0.0000368
+0.00%
$ 17,226 $ 45
Jun 2, 6 PM $ 0.0000371
+0.00%
$ 17,363 $ 42
Jun 2, 4 PM $ 0.000037
+0.31%
$ 17,293 $ 40
Jun 2, 3 PM $ 0.0000367
+0.00%
$ 17,174 $ 6
Jun 1, 1 PM $ 0.000038
+0.00%
$ 17,754 $ 1,459
Jun 1, 10 AM $ 0.0000381
+0.08%
$ 17,807 $ 1,503
Jun 1, 8 AM $ 0.0000379
+0.00%
$ 17,737 $ 1,514
Jun 1, 7 AM $ 0.0000382
+0.00%
$ 17,859 $ 1,513
Jun 1, 6 AM $ 0.0000382
-0.29%
$ 17,856 $ 1,512
Jun 1, 5 AM $ 0.0000383
+0.29%
$ 17,909 $ 1,551
Jun 1, 3 AM $ 0.0000394
+0.00%
$ 18,437 $ 2,045
Jun 1, 2 AM $ 0.0000383
+0.00%
$ 17,924 $ 2,044
Jun 1, 1 AM $ 0.0000383
-0.03%
$ 17,911 $ 2,047
Jun 1, 12 AM $ 0.0000382
+0.75%
$ 17,889 $ 2,023
May 31, 11 PM $ 0.000038
-0.64%
$ 17,792 $ 2,000
May 31, 10 PM $ 0.0000382
-11.40%
$ 17,888 $ 1,865
May 31, 9 PM $ 0.000043
+0.39%
$ 20,130 $ 1,377
May 31, 8 PM $ 0.0000428
-4.15%
$ 20,020 $ 1,371
May 31, 7 PM $ 0.0000446
-5.15%
$ 20,861 $ 1,054
May 31, 6 PM $ 0.000047
-0.10%
$ 22,007 $ 891
May 31, 5 PM $ 0.0000471
-1.24%
$ 22,030 $ 784
May 31, 1 PM $ 0.000048
+0.00%
$ 22,440 $ 743
May 31, 12 PM $ 0.000048
+0.02%
$ 22,433 $ 742
May 31, 8 AM $ 0.0000479
+0.52%
$ 22,417 $ 736
May 31, 7 AM $ 0.0000477
+0.00%
$ 22,295 $ 723
May 31, 6 AM $ 0.0000478
-0.17%
$ 22,341 $ 723
May 31, 5 AM $ 0.0000477
+0.00%
$ 22,306 $ 712
May 31, 3 AM $ 0.0000476
+0.86%
$ 22,272 $ 702
May 31, 2 AM $ 0.000048
+0.66%
$ 22,452 $ 652