EVRGROW Historical Data

EVRGROW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000635
+0.00%
$ 29,692 $ 94
Mar 26, 3 PM $ 0.0000641
-0.40%
$ 29,964 $ 104
Mar 26, 11 AM $ 0.0000642
+0.00%
$ 30,041 $ 108
Mar 26, 10 AM $ 0.0000642
+0.00%
$ 30,027 $ 108
Mar 26, 3 AM $ 0.0000663
+0.00%
$ 31,029 $ 111
Mar 26, 2 AM $ 0.0000663
-0.54%
$ 31,009 $ 101
Mar 26, 12 AM $ 0.0000667
+0.00%
$ 31,194 $ 101
Mar 25, 9 PM $ 0.0000668
-0.84%
$ 31,243 $ 84
Mar 25, 8 PM $ 0.0000676
+0.00%
$ 31,604 $ 84
Mar 25, 7 PM $ 0.0000675
+0.09%
$ 31,589 $ 84
Mar 25, 6 PM $ 0.0000675
+0.29%
$ 31,569 $ 90
Mar 25, 5 PM $ 0.0000676
+0.13%
$ 31,607 $ 99
Mar 25, 4 PM $ 0.0000675
+0.52%
$ 31,597 $ 88
Mar 25, 3 PM $ 0.0000672
-0.73%
$ 31,419 $ 87
Mar 25, 2 PM $ 0.0000677
-0.46%
$ 31,678 $ 87
Mar 25, 1 PM $ 0.0000681
+0.31%
$ 31,837 $ 89
Mar 25, 11 AM $ 0.0000679
+0.23%
$ 31,756 $ 79
Mar 25, 10 AM $ 0.0000677
+0.05%
$ 31,685 $ 79
Mar 25, 9 AM $ 0.0000677
+0.17%
$ 31,671 $ 75
Mar 25, 8 AM $ 0.0000677
+0.27%
$ 31,689 $ 74
Mar 25, 7 AM $ 0.0000674
-0.11%
$ 31,531 $ 48
Mar 25, 6 AM $ 0.0000675
+0.04%
$ 31,578 $ 54
Mar 25, 5 AM $ 0.0000675
+0.54%
$ 31,588 $ 75
Mar 25, 4 AM $ 0.0000672
+0.05%
$ 31,424 $ 75
Mar 25, 3 AM $ 0.0000671
-0.15%
$ 31,371 $ 77
Mar 25, 2 AM $ 0.0000671
-0.23%
$ 31,410 $ 77
Mar 25, 1 AM $ 0.0000673
+0.23%
$ 31,475 $ 77
Mar 25, 12 AM $ 0.0000672
+0.23%
$ 31,414 $ 79
Mar 24, 11 PM $ 0.0000668
+0.00%
$ 31,260 $ 78
Mar 24, 10 PM $ 0.000067
+0.04%
$ 31,338 $ 78
Mar 24, 9 PM $ 0.000067
+0.00%
$ 31,328 $ 75
Mar 24, 8 PM $ 0.0000658
+0.04%
$ 30,778 $ 80
Mar 24, 7 PM $ 0.000066
+0.22%
$ 30,871 $ 80
Mar 24, 6 PM $ 0.0000654
+0.34%
$ 30,614 $ 74
Mar 24, 3 PM $ 0.000066
-0.13%
$ 30,892 $ 69
Mar 24, 2 PM $ 0.0000659
-0.36%
$ 30,842 $ 68
Mar 24, 1 PM $ 0.0000667
-0.38%
$ 31,203 $ 71
Mar 24, 12 PM $ 0.000067
-0.22%
$ 31,333 $ 67
Mar 24, 11 AM $ 0.0000673
+0.46%
$ 31,477 $ 70
Mar 24, 10 AM $ 0.000067
+0.00%
$ 31,342 $ 73
Mar 24, 9 AM $ 0.0000666
-0.55%
$ 31,176 $ 73
Mar 24, 8 AM $ 0.000067
+0.06%
$ 31,346 $ 84
Mar 24, 7 AM $ 0.0000671
+0.73%
$ 31,397 $ 83
Mar 24, 6 AM $ 0.0000666
+0.31%
$ 31,159 $ 78
Mar 24, 5 AM $ 0.0000663
-0.34%
$ 30,991 $ 59
Mar 24, 4 AM $ 0.0000665
-0.18%
$ 31,101 $ 59
Mar 24, 3 AM $ 0.0000666
+0.06%
$ 31,173 $ 57
Mar 24, 2 AM $ 0.0000667
-0.36%
$ 31,192 $ 58
Mar 24, 1 AM $ 0.0000668
+0.11%
$ 31,250 $ 72
Mar 24, 12 AM $ 0.0000668
+0.00%
$ 31,246 $ 70