EVRGROW Historical Data

EVRGROW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0000672
+0.00%
$ -- $ 69
Mar 23, 10 PM $ 0.0000671
-0.52%
$ 31,372 $ 69
Mar 23, 9 PM $ 0.0000674
-0.02%
$ 31,550 $ 69
Mar 23, 8 PM $ 0.0000675
+0.84%
$ 31,591 $ 68
Mar 23, 7 PM $ 0.000067
-0.28%
$ 31,333 $ 54
Mar 23, 6 PM $ 0.0000662
+0.00%
$ 30,976 $ 64
Mar 23, 5 PM $ 0.0000664
-0.06%
$ 31,068 $ 66
Mar 23, 4 PM $ 0.0000663
-0.84%
$ 30,991 $ 66
Mar 23, 3 PM $ 0.0000668
-1.41%
$ 31,260 $ 67
Mar 23, 2 PM $ 0.0000678
-0.06%
$ 31,706 $ 78
Mar 23, 1 PM $ 0.0000669
+0.49%
$ 31,310 $ 77
Mar 23, 12 PM $ 0.0000666
-1.58%
$ 31,158 $ 76
Mar 23, 11 AM $ 0.0000676
-0.16%
$ 31,642 $ 69
Mar 23, 9 AM $ 0.0000638
-0.18%
$ 29,854 $ 66
Mar 23, 7 AM $ 0.0000636
+0.00%
$ 29,760 $ 67
Mar 23, 6 AM $ 0.0000643
-0.46%
$ 30,062 $ 67
Mar 23, 5 AM $ 0.0000642
+0.00%
$ 30,026 $ 64
Mar 23, 4 AM $ 0.0000642
+0.09%
$ 30,041 $ 64
Mar 23, 3 AM $ 0.0000642
+0.00%
$ 30,048 $ 61
Mar 23, 2 AM $ 0.0000639
+0.00%
$ 29,869 $ 51
Mar 23, 1 AM $ 0.000064
+0.00%
$ 29,922 $ 47
Mar 22, 8 PM $ 0.0000642
+0.13%
$ 30,020 $ 47
Mar 22, 7 PM $ 0.0000644
+0.00%
$ 30,102 $ 79
Mar 22, 6 PM $ 0.0000643
-0.34%
$ 30,061 $ 69
Mar 22, 5 PM $ 0.0000645
-0.19%
$ 30,159 $ 71
Mar 22, 4 PM $ 0.0000646
-0.01%
$ 30,208 $ 73
Mar 22, 3 PM $ 0.0000646
+0.31%
$ 30,199 $ 73
Mar 22, 2 PM $ 0.0000644
-0.39%
$ 30,114 $ 74
Mar 22, 1 PM $ 0.0000646
+0.19%
$ 30,239 $ 72
Mar 22, 12 PM $ 0.0000645
+0.00%
$ 30,184 $ 72
Mar 22, 10 AM $ 0.0000646
-0.11%
$ 30,197 $ 90
Mar 22, 9 AM $ 0.0000646
+0.07%
$ 30,234 $ 90
Mar 22, 8 AM $ 0.0000652
+0.00%
$ 30,492 $ 90
Mar 22, 7 AM $ 0.0000652
-0.06%
$ 30,499 $ 82
Mar 22, 1 AM $ 0.0000641
+0.00%
$ 29,992 $ 110
Mar 22, 12 AM $ 0.0000664
+0.00%
$ 31,045 $ 110
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 31,045 $ 110
Mar 21, 9 PM $ 0.0000666
-0.04%
$ 31,163 $ 112
Mar 21, 8 PM $ 0.0000667
+0.19%
$ 31,180 $ 114
Mar 21, 6 PM $ 0.0000668
+0.12%
$ 31,254 $ 81
Mar 21, 5 PM $ 0.0000666
-0.28%
$ 31,161 $ 80
Mar 21, 4 PM $ 0.0000669
-0.22%
$ 31,276 $ 87
Mar 21, 3 PM $ 0.000067
-0.03%
$ 31,355 $ 88
Mar 21, 2 PM $ 0.0000672
+0.39%
$ 31,432 $ 89
Mar 21, 1 PM $ 0.000067
-0.09%
$ 31,331 $ 78
Mar 21, 12 PM $ 0.000067
+0.34%
$ 31,357 $ 78
Mar 21, 11 AM $ 0.0000668
-0.14%
$ 31,240 $ 78
Mar 21, 10 AM $ 0.0000669
-0.10%
$ 31,312 $ 73
Mar 21, 7 AM $ 0.0000671
+0.55%
$ 31,395 $ 71
Mar 21, 6 AM $ 0.0000667
-0.05%
$ 31,223 $ 62