EVRGROW Historical Data

EVRGROW Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000671
+0.55%
$ 31,395 $ 71
Mar 21, 6 AM $ 0.0000667
-0.05%
$ 31,223 $ 62
Mar 21, 3 AM $ 0.0000668
+0.00%
$ 31,262 $ 72
Mar 21, 2 AM $ 0.0000669
+0.58%
$ 31,270 $ 71
Mar 21, 1 AM $ 0.0000666
+0.00%
$ 31,175 $ 61
Mar 21, 12 AM $ 0.0000666
-0.07%
$ 31,151 $ 64
Mar 20, 11 PM $ 0.0000668
+0.00%
$ 31,234 $ 82
Mar 20, 10 PM $ 0.0000669
+0.49%
$ 31,316 $ 82
Mar 20, 9 PM $ 0.0000665
+0.80%
$ 31,095 $ 85
Mar 20, 8 PM $ 0.0000659
-0.16%
$ 30,848 $ 85
Mar 20, 7 PM $ 0.0000659
+0.11%
$ 30,844 $ 89
Mar 20, 6 PM $ 0.0000659
-0.22%
$ 30,818 $ 106
Mar 20, 5 PM $ 0.0000661
+0.00%
$ 30,898 $ 105
Mar 20, 4 PM $ 0.0000661
+0.14%
$ 30,941 $ 103
Mar 20, 3 PM $ 0.0000659
-0.28%
$ 30,816 $ 104
Mar 20, 2 PM $ 0.0000661
-0.14%
$ 30,909 $ 105
Mar 20, 1 PM $ 0.0000665
+0.12%
$ 31,097 $ 116
Mar 20, 12 PM $ 0.0000665
-0.06%
$ 31,119 $ 123
Mar 20, 10 AM $ 0.0000666
+0.00%
$ 31,154 $ 186
Mar 20, 9 AM $ 0.0000666
-0.97%
$ 31,147 $ 187
Mar 20, 8 AM $ 0.0000666
+0.00%
$ 31,159 $ 184
Mar 20, 7 AM $ 0.0000664
+0.03%
$ 31,078 $ 183
Mar 20, 6 AM $ 0.0000661
-0.10%
$ 30,914 $ 174
Mar 20, 5 AM $ 0.0000663
+0.00%
$ 31,010 $ 189
Mar 20, 4 AM $ 0.0000667
+0.00%
$ 31,183 $ 188
Mar 20, 2 AM $ 0.0000663
-0.83%
$ 31,004 $ 187
Mar 20, 1 AM $ 0.0000668
+0.41%
$ 31,243 $ 189
Mar 20, 12 AM $ 0.0000666
+0.35%
$ 31,171 $ 183
Mar 19, 11 PM $ 0.0000665
+0.46%
$ 31,100 $ 181
Mar 19, 10 PM $ 0.0000662
-0.62%
$ 30,957 $ 171
Mar 19, 9 PM $ 0.0000666
-0.01%
$ 31,171 $ 165
Mar 19, 8 PM $ 0.0000667
+0.00%
$ 31,178 $ 164
Mar 19, 7 PM $ 0.0000663
+1.02%
$ 31,018 $ 165
Mar 19, 5 PM $ 0.0000652
+0.00%
$ 30,505 $ 157
Mar 19, 4 PM $ 0.0000651
+0.09%
$ 30,455 $ 147
Mar 19, 2 PM $ 0.0000656
-0.05%
$ 30,683 $ 159
Mar 19, 1 PM $ 0.0000653
+0.18%
$ 30,563 $ 166
Mar 19, 12 PM $ 0.0000653
-0.99%
$ 30,551 $ 158
Mar 19, 11 AM $ 0.0000659
-2.32%
$ 30,848 $ 182
Mar 19, 10 AM $ 0.0000676
+0.00%
$ 31,633 $ 119
Mar 19, 7 AM $ 0.0000675
-0.45%
$ 31,552 $ 233
Mar 19, 6 AM $ 0.0000679
-0.32%
$ 31,784 $ 233
Mar 19, 4 AM $ 0.0000682
-0.52%
$ 31,890 $ 242
Mar 19, 3 AM $ 0.0000681
+0.00%
$ 31,849 $ 241
Mar 19, 2 AM $ 0.0000682
+0.31%
$ 31,881 $ 241
Mar 19, 1 AM $ 0.000068
+0.03%
$ 31,827 $ 310
Mar 19, 12 AM $ 0.0000681
-0.25%
$ 31,878 $ 325
Mar 18, 11 PM $ 0.0000681
+0.00%
$ 31,875 $ 318
Mar 18, 8 PM $ 0.0000674
-1.54%
$ 31,534 $ 324
Mar 18, 7 PM $ 0.0000683
+0.00%
$ 31,925 $ 312