EVRGROW Historical Data

EVRGROW Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000734
+0.49%
$ 34,342 $ 150
May 20, 9 PM $ 0.0000731
+0.00%
$ 34,205 $ 121
May 20, 3 AM $ 0.0000732
-0.03%
$ 34,234 $ 48
May 20, 2 AM $ 0.0000734
+0.00%
$ 34,334 $ 48
May 20, 1 AM $ 0.0000733
+0.00%
$ 34,273 $ 45
May 19, 7 PM $ 0.000073
+0.00%
$ 34,128 $ 36
May 19, 6 PM $ 0.0000729
+0.00%
$ 34,088 $ 34
May 19, 2 PM $ 0.0000728
+0.00%
$ 34,036 $ 105
May 19, 11 AM $ 0.0000731
+0.00%
$ 34,181 $ 152
May 19, 10 AM $ 0.0000731
+0.00%
$ 34,201 $ 156
May 19, 9 AM $ 0.0000738
+0.00%
$ 34,509 $ 154
May 19, 8 AM $ 0.0000739
-0.06%
$ 34,571 $ 152
May 19, 7 AM $ 0.0000739
+0.00%
$ 34,566 $ 150
May 19, 6 AM $ 0.0000739
+0.00%
$ 34,574 $ 150
May 19, 5 AM $ 0.0000736
-0.43%
$ 34,409 $ 146
May 19, 4 AM $ 0.0000738
-0.17%
$ 34,507 $ 145
May 19, 3 AM $ 0.0000738
+0.08%
$ 34,532 $ 143
May 19, 1 AM $ 0.0000739
-0.30%
$ 34,550 $ 142
May 19, 12 AM $ 0.0000738
-0.55%
$ 34,539 $ 145
May 18, 11 PM $ 0.0000743
+0.00%
$ 34,760 $ 162
May 18, 10 PM $ 0.0000742
+0.00%
$ 34,724 $ 181
May 18, 9 PM $ 0.0000742
+0.51%
$ 34,710 $ 261
May 18, 8 PM $ 0.000074
-0.08%
$ 34,604 $ 329
May 18, 2 PM $ 0.000072
+0.12%
$ 33,658 $ 247
May 18, 1 PM $ 0.0000723
-0.28%
$ 33,842 $ 228
May 18, 12 PM $ 0.0000723
+0.20%
$ 33,835 $ 224
May 18, 1 AM $ 0.0000708
-0.31%
$ 33,115 $ 212
May 17, 11 PM $ 0.0000727
-0.86%
$ 33,990 $ 206
May 17, 10 PM $ 0.0000737
+1.82%
$ 34,471 $ 176
May 17, 9 PM $ 0.0000723
+0.33%
$ 33,824 $ 81
May 17, 4 PM $ 0.0000719
+0.00%
$ 33,639 $ 20
May 17, 2 PM $ 0.0000717
-0.29%
$ 33,538 $ 12
May 17, 6 AM $ 0.0000717
+0.00%
$ 33,545 $ 47
May 16, 6 PM $ 0.0000714
+0.00%
$ 33,422 $ 50
May 16, 4 PM $ 0.0000715
+0.00%
$ 33,430 $ 75
May 15, 12 PM $ 0.0000727
+0.02%
$ 33,992 $ 271
May 15, 9 AM $ 0.0000727
+0.00%
$ 33,994 $ 245
May 15, 8 AM $ 0.0000727
-0.44%
$ 33,991 $ 246
May 15, 7 AM $ 0.0000729
+0.95%
$ 34,102 $ 244
May 15, 6 AM $ 0.000072
+0.00%
$ 33,667 $ 243
May 15, 5 AM $ 0.0000726
+0.00%
$ 33,948 $ 241
May 15, 4 AM $ 0.0000727
+0.00%
$ 34,024 $ 237
May 15, 3 AM $ 0.0000727
+0.00%
$ 33,995 $ 236
May 15, 2 AM $ 0.0000724
-3.71%
$ 33,846 $ 235
May 15, 1 AM $ 0.000076
+0.00%
$ 35,552 $ 74
May 15, 12 AM $ 0.0000763
+0.03%
$ 35,670 $ 74
May 14, 9 PM $ 0.0000764
+0.96%
$ 35,719 $ 75
May 14, 7 PM $ 0.0000762
+0.00%
$ 35,651 $ 135
May 14, 5 PM $ 0.0000765
+0.42%
$ 35,773 $ 317
May 14, 1 PM $ 0.0000748
-0.01%
$ 34,973 $ 336