EVRGROW Historical Data

EVRGROW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000683
+0.00%
$ 31,925 $ 312
Mar 18, 6 PM $ 0.0000685
-0.54%
$ 32,032 $ 321
Mar 18, 5 PM $ 0.0000688
+1.08%
$ 32,197 $ 323
Mar 18, 4 PM $ 0.0000681
-0.03%
$ 31,844 $ 319
Mar 18, 3 PM $ 0.0000681
-1.33%
$ 31,873 $ 325
Mar 18, 2 PM $ 0.0000691
-1.33%
$ 32,308 $ 349
Mar 18, 1 PM $ 0.00007
+0.34%
$ 32,738 $ 348
Mar 18, 12 PM $ 0.0000698
-1.68%
$ 32,654 $ 344
Mar 18, 11 AM $ 0.0000707
-1.82%
$ 33,058 $ 339
Mar 18, 9 AM $ 0.0000726
+3.56%
$ 33,946 $ 361
Mar 18, 8 AM $ 0.00007
+0.09%
$ 32,730 $ 239
Mar 18, 7 AM $ 0.00007
-0.27%
$ 32,760 $ 234
Mar 18, 6 AM $ 0.0000702
+0.08%
$ 32,852 $ 238
Mar 18, 5 AM $ 0.00007
-0.29%
$ 32,748 $ 216
Mar 18, 4 AM $ 0.0000705
+0.21%
$ 32,956 $ 218
Mar 18, 3 AM $ 0.0000704
+0.00%
$ 32,918 $ 221
Mar 18, 2 AM $ 0.0000702
-1.50%
$ 32,832 $ 223
Mar 18, 1 AM $ 0.0000714
+0.35%
$ 33,383 $ 166
Mar 17, 11 PM $ 0.0000709
-0.12%
$ 33,179 $ 175
Mar 17, 10 PM $ 0.000071
-0.52%
$ 33,221 $ 179
Mar 17, 9 PM $ 0.0000714
+0.45%
$ 33,393 $ 187
Mar 17, 8 PM $ 0.0000711
+0.05%
$ 33,260 $ 190
Mar 17, 7 PM $ 0.0000711
-0.58%
$ 33,280 $ 196
Mar 17, 6 PM $ 0.0000717
-0.08%
$ 33,545 $ 188
Mar 17, 5 PM $ 0.0000718
+0.42%
$ 33,581 $ 187
Mar 17, 4 PM $ 0.0000713
+0.16%
$ 33,353 $ 192
Mar 17, 3 PM $ 0.0000712
-0.79%
$ 33,294 $ 194
Mar 17, 2 PM $ 0.0000719
+0.17%
$ 33,633 $ 175
Mar 17, 1 PM $ 0.0000719
+1.18%
$ 33,610 $ 194
Mar 17, 12 PM $ 0.000071
-0.78%
$ 33,218 $ 181
Mar 17, 11 AM $ 0.0000716
+1.04%
$ 33,483 $ 191
Mar 17, 10 AM $ 0.0000708
-0.28%
$ 33,113 $ 186
Mar 17, 9 AM $ 0.0000709
-0.32%
$ 33,155 $ 190
Mar 17, 8 AM $ 0.0000709
-0.60%
$ 33,173 $ 83
Mar 17, 7 AM $ 0.0000714
+0.91%
$ 33,386 $ 82
Mar 17, 6 AM $ 0.0000707
+0.39%
$ 33,078 $ 78
Mar 17, 5 AM $ 0.0000707
+0.00%
$ 33,070 $ 77
Mar 17, 4 AM $ 0.0000706
-0.19%
$ 33,034 $ 77
Mar 17, 3 AM $ 0.0000714
-1.09%
$ 33,385 $ 74
Mar 17, 2 AM $ 0.0000718
-0.38%
$ 33,608 $ 317
Mar 17, 1 AM $ 0.0000721
+1.02%
$ 33,734 $ 318
Mar 17, 12 AM $ 0.0000714
+0.05%
$ 33,405 $ 279
Mar 16, 11 PM $ 0.0000715
-0.38%
$ 33,425 $ 274
Mar 16, 10 PM $ 0.0000719
-0.26%
$ 33,634 $ 268
Mar 16, 9 PM $ 0.000072
+0.38%
$ 33,681 $ 260
Mar 16, 8 PM $ 0.0000716
+0.37%
$ 33,501 $ 251
Mar 16, 7 PM $ 0.0000714
-0.43%
$ 33,382 $ 244
Mar 16, 6 PM $ 0.0000717
+1.08%
$ 33,539 $ 242
Mar 16, 5 PM $ 0.0000709
+0.60%
$ 33,187 $ 238
Mar 16, 4 PM $ 0.0000704
+0.36%
$ 32,914 $ 229