EVRGROW Historical Data

EVRGROW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000704
+0.36%
$ 32,914 $ 229
Mar 16, 3 PM $ 0.0000702
+0.73%
$ 32,851 $ 226
Mar 16, 2 PM $ 0.0000697
-1.17%
$ 32,601 $ 206
Mar 16, 1 PM $ 0.0000706
+0.79%
$ 33,036 $ 183
Mar 16, 12 PM $ 0.0000701
+0.81%
$ 32,801 $ 182
Mar 16, 11 AM $ 0.0000696
-0.36%
$ 32,538 $ 163
Mar 16, 10 AM $ 0.0000698
+0.26%
$ 32,647 $ 153
Mar 16, 9 AM $ 0.0000696
+0.83%
$ 32,561 $ 145
Mar 16, 8 AM $ 0.000069
-0.25%
$ 32,277 $ 124
Mar 16, 7 AM $ 0.0000693
-0.37%
$ 32,395 $ 101
Mar 16, 6 AM $ 0.0000697
-0.54%
$ 32,611 $ 78
Mar 16, 5 AM $ 0.0000701
-0.11%
$ 32,777 $ 70
Mar 16, 4 AM $ 0.0000701
+1.22%
$ 32,811 $ 54
Mar 16, 3 AM $ 0.0000678
+0.49%
$ 31,697 $ 48
Mar 16, 2 AM $ 0.0000675
-0.30%
$ 31,595 $ 306
Mar 16, 1 AM $ 0.0000678
+0.44%
$ 31,704 $ 302
Mar 16, 12 AM $ 0.0000674
-0.29%
$ 31,549 $ 299
Mar 15, 11 PM $ 0.0000676
-0.62%
$ 31,624 $ 298
Mar 15, 10 PM $ 0.0000675
+1.75%
$ 31,589 $ 287
Mar 15, 9 PM $ 0.0000664
-0.08%
$ 31,063 $ 276
Mar 15, 8 PM $ 0.0000665
+1.09%
$ 31,090 $ 262
Mar 15, 7 PM $ 0.0000657
+0.51%
$ 30,754 $ 246
Mar 15, 6 PM $ 0.0000654
-0.85%
$ 30,599 $ 240
Mar 15, 5 PM $ 0.000066
+0.67%
$ 30,864 $ 235
Mar 15, 4 PM $ 0.0000656
+0.01%
$ 30,680 $ 227
Mar 15, 3 PM $ 0.0000657
-0.22%
$ 30,720 $ 204
Mar 15, 2 PM $ 0.0000658
+0.37%
$ 30,789 $ 199
Mar 15, 1 PM $ 0.0000656
-0.87%
$ 30,673 $ 178
Mar 15, 12 PM $ 0.0000662
-0.42%
$ 30,962 $ 179
Mar 15, 11 AM $ 0.0000665
+0.74%
$ 31,115 $ 136
Mar 15, 10 AM $ 0.000066
-0.07%
$ 30,888 $ 112
Mar 15, 9 AM $ 0.0000662
+0.61%
$ 30,947 $ 105
Mar 15, 8 AM $ 0.0000658
+0.07%
$ 30,761 $ 79
Mar 15, 7 AM $ 0.0000657
-0.30%
$ 30,751 $ 72
Mar 15, 6 AM $ 0.0000659
-0.39%
$ 30,848 $ 65
Mar 15, 5 AM $ 0.0000662
+0.32%
$ 30,947 $ 34
Mar 15, 4 AM $ 0.0000659
+0.54%
$ 30,840 $ 29
Mar 15, 3 AM $ 0.0000656
+0.02%
$ 30,670 $ 17
Mar 15, 2 AM $ 0.0000656
+0.23%
$ 30,672 $ 367
Mar 15, 1 AM $ 0.0000654
+0.12%
$ 30,590 $ 363
Mar 15, 12 AM $ 0.0000655
-0.07%
$ 30,619 $ 353
Mar 14, 11 PM $ 0.0000655
+0.40%
$ 30,641 $ 353
Mar 14, 10 PM $ 0.0000654
+0.19%
$ 30,591 $ 343
Mar 14, 9 PM $ 0.0000652
-0.23%
$ 30,516 $ 327
Mar 14, 8 PM $ 0.0000654
+0.28%
$ 30,586 $ 320
Mar 14, 7 PM $ 0.0000652
+0.03%
$ 30,511 $ 317
Mar 14, 6 PM $ 0.0000649
-0.05%
$ 30,378 $ 302
Mar 14, 5 PM $ 0.0000651
+0.10%
$ 30,436 $ 295
Mar 14, 4 PM $ 0.000065
-0.19%
$ 30,424 $ 279
Mar 14, 3 PM $ 0.0000652
+0.35%
$ 30,479 $ 270