EVRGROW Historical Data

EVRGROW Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000735
+0.00%
$ 34,366 $ 60
May 6, 10 PM $ 0.0000747
+0.00%
$ 34,958 $ 91
May 6, 9 PM $ 0.0000747
+0.00%
$ 34,962 $ 89
May 6, 5 PM $ 0.0000743
+0.00%
$ 34,776 $ 62
May 6, 4 PM $ 0.0000744
+0.44%
$ 34,795 $ 69
May 6, 3 PM $ 0.0000744
+0.00%
$ 34,805 $ 55
May 6, 2 PM $ 0.0000743
+0.01%
$ 34,753 $ 60
May 6, 10 AM $ 0.0000758
+0.09%
$ 35,442 $ 82
May 6, 9 AM $ 0.0000752
+0.39%
$ 35,196 $ 79
May 6, 8 AM $ 0.000075
+0.47%
$ 35,062 $ 78
May 6, 6 AM $ 0.0000745
-0.07%
$ 34,845 $ 77
May 6, 5 AM $ 0.0000745
-0.30%
$ 34,863 $ 77
May 6, 4 AM $ 0.0000747
-0.32%
$ 34,965 $ 77
May 6, 2 AM $ 0.0000741
+0.00%
$ 34,668 $ 47
May 6, 1 AM $ 0.0000741
+0.35%
$ 34,668 $ 65
May 6, 12 AM $ 0.0000738
-0.01%
$ 34,533 $ 66
May 5, 11 PM $ 0.000074
+0.00%
$ 34,624 $ 66
May 5, 7 PM $ 0.0000742
-0.04%
$ 34,703 $ 118
May 5, 4 PM $ 0.000074
-0.99%
$ 34,635 $ 118
May 5, 3 PM $ 0.0000748
+0.20%
$ 34,996 $ 115
May 5, 2 PM $ 0.0000748
-0.42%
$ 34,968 $ 112
May 5, 1 PM $ 0.0000751
+0.00%
$ 35,115 $ 112
May 5, 12 PM $ 0.000075
+0.34%
$ 35,105 $ 112
May 5, 11 AM $ 0.0000744
+0.00%
$ 34,803 $ 94
May 5, 10 AM $ 0.0000744
+0.31%
$ 34,816 $ 95
May 5, 9 AM $ 0.0000742
-0.38%
$ 34,716 $ 94
May 5, 8 AM $ 0.0000746
-0.05%
$ 34,886 $ 97
May 5, 7 AM $ 0.0000745
+0.05%
$ 34,866 $ 94
May 5, 6 AM $ 0.0000745
-0.21%
$ 34,850 $ 94
May 5, 5 AM $ 0.0000748
+0.22%
$ 35,010 $ 94
May 5, 4 AM $ 0.0000747
+0.00%
$ 34,948 $ 93
May 5, 2 AM $ 0.0000741
+0.00%
$ 34,678 $ 93
May 5, 1 AM $ 0.0000737
+0.05%
$ 34,475 $ 76
May 4, 11 PM $ 0.0000736
+0.00%
$ 34,405 $ 66
May 4, 10 PM $ 0.000074
+0.00%
$ 34,612 $ 66
May 4, 9 PM $ 0.0000739
+0.35%
$ 34,591 $ 66
May 4, 6 PM $ 0.0000735
-0.10%
$ 34,361 $ 21
May 4, 5 PM $ 0.0000735
+0.77%
$ 34,389 $ 21
May 4, 4 PM $ 0.0000731
+0.44%
$ 34,212 $ 18
May 4, 3 PM $ 0.0000729
+0.28%
$ 34,107 $ 17
May 4, 2 PM $ 0.0000724
-0.37%
$ 33,877 $ 16
May 4, 1 PM $ 0.0000727
-0.09%
$ 34,000 $ 16
May 4, 12 PM $ 0.0000726
+0.00%
$ 33,940 $ 16
May 4, 11 AM $ 0.0000726
-0.19%
$ 33,949 $ 15
May 4, 9 AM $ 0.0000735
+0.02%
$ 34,379 $ 13
May 4, 8 AM $ 0.0000736
-0.11%
$ 34,405 $ 17
May 4, 7 AM $ 0.0000737
+0.01%
$ 34,467 $ 15
May 4, 5 AM $ 0.0000741
-0.47%
$ 34,659 $ 15
May 4, 4 AM $ 0.0000744
+0.03%
$ 34,798 $ 15
May 3, 7 PM $ 0.0000727
+0.00%
$ 33,993 $ 35