EVRGROW Historical Data

EVRGROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000633
-0.82%
$ 29,624 $ 51
Mar 12, 1 PM $ 0.0000636
+0.00%
$ 29,743 $ 51
Mar 12, 2 AM $ 0.0000633
-5.18%
$ 29,596 $ 287
Mar 12, 1 AM $ 0.0000669
-0.24%
$ 31,281 $ 122
Mar 12, 12 AM $ 0.0000669
+0.08%
$ 31,312 $ 122
Mar 11, 11 PM $ 0.0000671
-0.17%
$ 31,391 $ 104
Mar 11, 10 PM $ 0.0000673
-0.36%
$ 31,497 $ 104
Mar 11, 9 PM $ 0.0000675
+0.05%
$ 31,589 $ 103
Mar 11, 8 PM $ 0.0000676
-0.21%
$ 31,620 $ 101
Mar 11, 7 PM $ 0.0000676
+0.00%
$ 31,624 $ 99
Mar 11, 6 PM $ 0.0000675
-0.13%
$ 31,583 $ 99
Mar 11, 5 PM $ 0.0000678
+0.97%
$ 31,712 $ 98
Mar 11, 4 PM $ 0.0000672
+0.44%
$ 31,415 $ 95
Mar 11, 3 PM $ 0.0000669
-0.87%
$ 31,292 $ 93
Mar 11, 2 PM $ 0.0000676
+0.51%
$ 31,616 $ 82
Mar 11, 1 PM $ 0.0000674
+2.09%
$ 31,542 $ 81
Mar 11, 12 PM $ 0.0000661
+0.11%
$ 30,898 $ 77
Mar 11, 9 AM $ 0.000066
-0.16%
$ 30,878 $ 76
Mar 11, 8 AM $ 0.0000658
-0.23%
$ 30,783 $ 72
Mar 11, 7 AM $ 0.0000663
+0.26%
$ 31,011 $ 70
Mar 11, 6 AM $ 0.0000664
+0.00%
$ 31,043 $ 59
Mar 11, 5 AM $ 0.0000664
+0.43%
$ 31,056 $ 59
Mar 11, 4 AM $ 0.000066
+0.00%
$ 30,887 $ 56
Mar 11, 3 AM $ 0.0000662
-0.34%
$ 30,951 $ 55
Mar 11, 2 AM $ 0.0000665
+0.16%
$ 31,119 $ 123
Mar 11, 1 AM $ 0.0000666
-0.96%
$ 31,172 $ 125
Mar 11, 12 AM $ 0.0000673
+0.28%
$ 31,484 $ 85
Mar 10, 11 PM $ 0.000067
+0.28%
$ 31,364 $ 69
Mar 10, 10 PM $ 0.0000668
-0.73%
$ 31,240 $ 68
Mar 10, 9 PM $ 0.0000674
-0.05%
$ 31,523 $ 68
Mar 10, 8 PM $ 0.0000674
+0.39%
$ 31,533 $ 67
Mar 10, 7 PM $ 0.0000672
+0.25%
$ 31,425 $ 66
Mar 10, 6 PM $ 0.0000673
-0.86%
$ 31,472 $ 52
Mar 10, 5 PM $ 0.0000683
-0.31%
$ 31,936 $ 51
Mar 10, 4 PM $ 0.0000682
+0.08%
$ 31,894 $ 50
Mar 10, 3 PM $ 0.0000681
-0.19%
$ 31,854 $ 50
Mar 10, 2 PM $ 0.0000668
-0.37%
$ 31,236 $ 48
Mar 10, 1 PM $ 0.0000671
-0.59%
$ 31,399 $ 48
Mar 10, 12 PM $ 0.0000675
-0.37%
$ 31,585 $ 48
Mar 10, 7 AM $ 0.0000676
+0.18%
$ 31,617 $ 43
Mar 10, 6 AM $ 0.0000676
-0.05%
$ 31,607 $ 39
Mar 10, 5 AM $ 0.0000677
+0.34%
$ 31,537 $ 37
Mar 10, 4 AM $ 0.0000673
+0.48%
$ 31,489 $ 36
Mar 10, 3 AM $ 0.0000674
-0.44%
$ 31,534 $ 36
Mar 10, 2 AM $ 0.0000667
+0.27%
$ 31,200 $ 109
Mar 10, 1 AM $ 0.0000664
+0.69%
$ 31,080 $ 107
Mar 10, 12 AM $ 0.0000657
+0.59%
$ 30,725 $ 74
Mar 9, 11 PM $ 0.0000654
+0.00%
$ 30,574 $ 67
Mar 9, 10 PM $ 0.0000656
-0.90%
$ 30,698 $ 68
Mar 9, 9 PM $ 0.0000662
+0.11%
$ 30,963 $ 67