EVRGROW Historical Data

EVRGROW Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000725
-0.06%
$ 33,934 $ 37
May 3, 4 PM $ 0.0000724
-0.31%
$ 33,877 $ 38
May 3, 3 PM $ 0.0000726
+0.00%
$ 33,979 $ 37
May 3, 2 PM $ 0.0000725
-0.01%
$ 33,927 $ 37
May 3, 1 PM $ 0.0000726
-0.02%
$ 33,941 $ 36
May 3, 12 PM $ 0.0000726
-0.20%
$ 33,940 $ 36
May 3, 10 AM $ 0.0000722
+0.00%
$ 33,779 $ 34
May 3, 9 AM $ 0.0000721
-0.09%
$ 33,734 $ 44
May 3, 8 AM $ 0.0000722
-0.16%
$ 33,751 $ 43
May 3, 5 AM $ 0.0000721
+0.01%
$ 33,709 $ 46
May 3, 2 AM $ 0.0000721
+0.00%
$ 33,733 $ 44
May 3, 1 AM $ 0.0000723
-0.26%
$ 33,797 $ 45
May 3, 12 AM $ 0.0000725
+0.00%
$ 33,896 $ 44
May 2, 10 PM $ 0.0000725
-0.25%
$ 33,907 $ 36
May 2, 9 PM $ 0.0000727
+0.52%
$ 33,995 $ 39
May 2, 8 PM $ 0.0000724
+0.00%
$ 33,862 $ 32
May 2, 7 PM $ 0.0000724
+0.06%
$ 33,858 $ 32
May 2, 6 PM $ 0.0000724
+0.00%
$ 33,845 $ 30
May 2, 5 PM $ 0.0000723
-0.01%
$ 33,837 $ 30
May 2, 4 PM $ 0.0000724
+0.00%
$ 33,852 $ 29
May 2, 3 PM $ 0.0000723
+0.00%
$ 33,834 $ 28
May 2, 2 PM $ 0.0000723
-0.10%
$ 33,827 $ 29
May 2, 1 PM $ 0.0000723
+0.12%
$ 33,829 $ 30
May 2, 12 PM $ 0.0000723
+0.00%
$ 33,803 $ 32
May 2, 11 AM $ 0.0000723
+0.00%
$ 33,809 $ 32
May 2, 10 AM $ 0.0000723
+0.31%
$ 33,810 $ 33
May 2, 9 AM $ 0.0000721
+0.00%
$ 33,708 $ 27
May 2, 8 AM $ 0.0000721
+0.12%
$ 33,708 $ 27
May 2, 7 AM $ 0.0000721
-0.11%
$ 33,704 $ 25
May 2, 4 AM $ 0.0000722
+0.00%
$ 33,778 $ 21
May 2, 3 AM $ 0.0000723
+0.05%
$ 33,801 $ 22
May 2, 2 AM $ 0.0000721
+0.04%
$ 33,704 $ 24
May 2, 1 AM $ 0.000072
+0.00%
$ 33,671 $ 25
May 1, 5 PM $ 0.0000725
+0.12%
$ 33,893 $ 29
May 1, 4 PM $ 0.0000723
-0.29%
$ 33,801 $ 30
May 1, 3 PM $ 0.0000726
+0.10%
$ 33,960 $ 31
May 1, 2 PM $ 0.0000727
+0.08%
$ 33,999 $ 30
May 1, 1 PM $ 0.0000728
+0.12%
$ 34,059 $ 31
May 1, 11 AM $ 0.0000719
-0.02%
$ 33,620 $ 30
May 1, 10 AM $ 0.000072
-0.13%
$ 33,658 $ 220
May 1, 9 AM $ 0.0000721
-0.02%
$ 33,714 $ 216
May 1, 6 AM $ 0.0000721
+0.00%
$ 33,718 $ 215
May 1, 5 AM $ 0.0000719
+0.00%
$ 33,642 $ 215
May 1, 4 AM $ 0.0000719
-0.17%
$ 33,636 $ 216
May 1, 3 AM $ 0.000072
+0.67%
$ 33,693 $ 215
May 1, 1 AM $ 0.0000716
+0.14%
$ 33,511 $ 210
May 1, 12 AM $ 0.0000714
+0.00%
$ 33,393 $ 221
Apr 30, 11 PM $ 0.0000714
+0.07%
$ 33,391 $ 221
Apr 30, 8 PM $ 0.0000716
-0.13%
$ 33,492 $ 223
Apr 30, 7 PM $ 0.0000716
-0.07%
$ 33,474 $ 225