EVRGROW Historical Data

EVRGROW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000715
+0.00%
$ 33,454 $ 220
Apr 30, 5 PM $ 0.0000716
-0.23%
$ 33,470 $ 220
Apr 30, 4 PM $ 0.0000719
+0.00%
$ 33,633 $ 222
Apr 30, 3 PM $ 0.0000719
+0.18%
$ 33,639 $ 222
Apr 30, 2 PM $ 0.0000719
-0.14%
$ 33,618 $ 220
Apr 30, 1 PM $ 0.0000718
-0.21%
$ 33,602 $ 217
Apr 30, 12 PM $ 0.0000721
-0.02%
$ 33,735 $ 215
Apr 30, 11 AM $ 0.0000711
+3.06%
$ 33,257 $ 122
Apr 30, 5 AM $ 0.0000684
-0.01%
$ 32,014 $ 51
Apr 30, 1 AM $ 0.0000689
+0.00%
$ 32,238 $ 244
Apr 29, 8 PM $ 0.0000677
+0.06%
$ 31,673 $ 242
Apr 29, 6 PM $ 0.0000679
-1.42%
$ 31,740 $ 241
Apr 29, 5 PM $ 0.0000689
+0.00%
$ 32,214 $ 247
Apr 29, 12 PM $ 0.0000706
+0.00%
$ 33,016 $ 246
Apr 29, 11 AM $ 0.0000703
-0.36%
$ 32,892 $ 246
Apr 29, 10 AM $ 0.0000707
+0.00%
$ 33,049 $ 238
Apr 29, 8 AM $ 0.0000701
+0.00%
$ 32,779 $ 231
Apr 29, 5 AM $ 0.00007
-0.07%
$ 32,725 $ 229
Apr 29, 4 AM $ 0.0000696
-3.66%
$ 32,566 $ 223
Apr 29, 2 AM $ 0.0000717
-0.08%
$ 33,551 $ 21
Apr 29, 1 AM $ 0.0000718
+0.10%
$ 33,569 $ 19
Apr 28, 8 PM $ 0.000072
-0.02%
$ 33,664 $ 31
Apr 28, 7 PM $ 0.0000718
-0.19%
$ 33,582 $ 30
Apr 28, 5 PM $ 0.0000715
+0.20%
$ 33,440 $ 34
Apr 28, 4 PM $ 0.0000714
+0.17%
$ 33,414 $ 49
Apr 28, 12 PM $ 0.0000714
+0.39%
$ 33,415 $ 55
Apr 28, 9 AM $ 0.0000714
-0.14%
$ 33,390 $ 59
Apr 28, 5 AM $ 0.0000718
+0.00%
$ 33,572 $ 75
Apr 28, 2 AM $ 0.0000718
-0.13%
$ 33,566 $ 75
Apr 27, 9 PM $ 0.0000715
+0.00%
$ 33,456 $ 65
Apr 27, 8 PM $ 0.0000715
+0.48%
$ 33,448 $ 65
Apr 27, 7 PM $ 0.0000715
+0.00%
$ 33,466 $ 60
Apr 27, 6 PM $ 0.0000715
+0.00%
$ 33,435 $ 59
Apr 27, 5 PM $ 0.0000714
+0.00%
$ 33,393 $ 60
Apr 27, 2 PM $ 0.0000721
-0.17%
$ 33,716 $ 74
Apr 27, 12 PM $ 0.0000724
+0.26%
$ 33,845 $ 57
Apr 27, 11 AM $ 0.0000721
+0.00%
$ 33,723 $ 54
Apr 27, 9 AM $ 0.0000721
+0.00%
$ 33,704 $ 62
Apr 27, 7 AM $ 0.0000721
+0.00%
$ 33,725 $ 63
Apr 27, 4 AM $ 0.0000742
+0.00%
$ 34,693 $ 46
Apr 27, 3 AM $ 0.0000742
+0.25%
$ 34,709 $ 46
Apr 27, 2 AM $ 0.000074
+0.05%
$ 34,634 $ 46
Apr 27, 1 AM $ 0.000074
+0.02%
$ 34,593 $ 45
Apr 26, 10 PM $ 0.0000735
+0.31%
$ 34,385 $ 46
Apr 26, 9 PM $ 0.0000734
+0.00%
$ 34,323 $ 49
Apr 26, 8 PM $ 0.0000732
+0.00%
$ 34,261 $ 59
Apr 26, 7 PM $ 0.0000733
+0.30%
$ 34,301 $ 61
Apr 26, 6 PM $ 0.0000732
+0.74%
$ 34,252 $ 61
Apr 26, 5 PM $ 0.0000727
-0.02%
$ 34,011 $ 60
Apr 26, 4 PM $ 0.0000729
+0.38%
$ 34,110 $ 52