Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.0000748
-0.01%
$34,973 $336
May 14, 12 PM $0.0000748
-0.35%
$34,977 $334
May 14, 11 AM $0.0000752
+0.00%
$35,156 $321
May 14, 10 AM $0.0000752
+0.04%
$35,163 $321
May 14, 8 AM $0.0000755
-0.06%
$35,319 $325
May 14, 7 AM $0.0000756
-0.24%
$35,347 $322
May 14, 6 AM $0.0000759
+0.02%
$35,488 $315
May 14, 4 AM $0.0000752
+0.31%
$35,196 $310
May 14, 3 AM $0.0000751
-0.14%
$35,150 $315
May 14, 2 AM $0.0000753
+0.00%
$35,212 $322
May 14, 1 AM $0.0000757
+0.01%
$35,413 $322
May 13, 11 PM $0.0000756
+0.00%
$35,344 $321
May 13, 10 PM $0.0000756
+0.00%
$35,344 $321
May 13, 9 PM $0.0000755
-0.34%
$35,318 $321
May 13, 8 PM $0.0000758
+1.00%
$35,434 $306
May 13, 7 PM $0.0000752
+4.05%
$35,158 $281
May 13, 6 PM $0.0000723
-0.03%
$33,815 $494
May 13, 5 PM $0.000072
+0.00%
$33,693 $490
May 13, 4 PM $0.0000721
-0.36%
$33,735 $489
May 13, 3 PM $0.0000721
-0.57%
$33,708 $472
May 13, 2 PM $0.0000724
-0.97%
$33,877 $471
May 13, 10 AM $0.0000743
+0.00%
$34,749 $492
May 13, 4 AM $0.000074
+0.05%
$34,615 $501
May 13, 3 AM $0.0000738
-0.01%
$34,542 $713
May 13, 2 AM $0.0000737
-0.11%
$34,485 $707
May 13, 1 AM $0.0000738
+0.34%
$34,515 $707
May 12, 5 PM $0.0000686
+0.37%
$32,071 $282
May 12, 2 PM $0.0000687
+0.00%
$32,138 $282
May 12, 1 PM $0.0000692
+0.32%
$32,348 $281
May 12, 6 AM $0.0000695
+0.00%
$32,519 $290
May 12, 5 AM $0.0000694
+0.36%
$32,483 $287
May 12, 4 AM $0.0000691
-3.65%
$32,303 $280
May 12, 2 AM $0.0000716
+0.32%
$33,481 $86
May 12, 1 AM $0.0000715
-1.25%
$33,429 $87
May 12, 12 AM $0.0000724
-0.28%
$33,859 $86
May 11, 11 PM $0.0000726
+0.03%
$33,954 $87
May 11, 10 PM $0.0000726
+0.00%
$33,979 $88
May 11, 7 PM $0.0000725
-0.03%
$33,920 $57
May 11, 6 PM $0.0000725
+0.25%
$33,917 $55
May 11, 5 PM $0.0000722
+0.03%
$33,789 $55
May 11, 2 PM $0.0000719
+0.33%
$33,612 $43
May 11, 12 PM $0.0000721
+0.00%
$33,738 $54
May 11, 9 AM $0.0000722
+0.54%
$33,783 $53
May 11, 8 AM $0.0000718
+0.00%
$33,605 $39
May 11, 7 AM $0.000072
+0.00%
$33,663 $35
May 11, 5 AM $0.0000722
+0.29%
$33,760 $36
May 11, 4 AM $0.0000719
+0.29%
$33,613 $25
May 11, 3 AM $0.0000717
-0.97%
$33,526 $26
May 11, 2 AM $0.0000724
-0.58%
$33,886 $28
May 11, 1 AM $0.0000724
+0.00%
$33,883 $41