EVRGROW Historical Data

EVRGROW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000662
+0.11%
$ 30,963 $ 67
Mar 9, 8 PM $ 0.0000661
-0.59%
$ 30,899 $ 65
Mar 9, 7 PM $ 0.0000664
-0.61%
$ 31,068 $ 65
Mar 9, 6 PM $ 0.0000657
-0.58%
$ 30,741 $ 63
Mar 9, 5 PM $ 0.0000664
+0.22%
$ 31,055 $ 62
Mar 9, 4 PM $ 0.0000663
+0.17%
$ 31,035 $ 61
Mar 9, 3 PM $ 0.0000662
-0.25%
$ 30,974 $ 60
Mar 9, 2 PM $ 0.0000662
+0.07%
$ 30,955 $ 60
Mar 9, 1 PM $ 0.0000663
-0.61%
$ 31,031 $ 59
Mar 9, 12 PM $ 0.0000663
+0.26%
$ 31,018 $ 17
Mar 9, 11 AM $ 0.0000663
+0.00%
$ 31,024 $ 17
Mar 9, 10 AM $ 0.0000664
-0.25%
$ 31,048 $ 17
Mar 9, 5 AM $ 0.0000657
-0.44%
$ 30,748 $ 17
Mar 9, 4 AM $ 0.0000657
-0.06%
$ 30,714 $ 16
Mar 9, 3 AM $ 0.0000659
+1.24%
$ 30,836 $ 15
Mar 9, 2 AM $ 0.0000646
-0.33%
$ 30,233 $ 279
Mar 9, 1 AM $ 0.000065
+0.24%
$ 30,405 $ 278
Mar 9, 12 AM $ 0.0000648
+0.00%
$ 30,321 $ 275
Mar 8, 11 PM $ 0.0000648
+0.28%
$ 30,319 $ 273
Mar 8, 10 PM $ 0.0000643
-1.11%
$ 30,096 $ 276
Mar 8, 9 PM $ 0.0000651
-0.23%
$ 30,453 $ 275
Mar 8, 8 PM $ 0.0000653
+0.22%
$ 30,527 $ 265
Mar 8, 5 PM $ 0.0000643
-0.05%
$ 30,095 $ 260
Mar 8, 4 PM $ 0.0000645
+0.05%
$ 30,175 $ 259
Mar 8, 3 PM $ 0.0000647
+0.00%
$ 30,244 $ 259
Mar 8, 12 PM $ 0.000065
+0.08%
$ 30,382 $ 260
Mar 8, 11 AM $ 0.0000649
+0.00%
$ 30,360 $ 245
Mar 8, 4 AM $ 0.0000646
+0.00%
$ 30,225 $ 249
Mar 8, 1 AM $ 0.0000652
+0.10%
$ 30,512 $ 249
Mar 8, 12 AM $ 0.0000652
-0.28%
$ 30,485 $ 248
Mar 7, 8 PM $ 0.000065
+0.00%
$ 30,409 $ 228
Mar 7, 3 PM $ 0.0000655
+0.00%
$ 30,630 $ 221
Mar 7, 12 AM $ 0.0000653
+0.00%
$ 30,565 $ 209
Mar 6, 9 PM $ 0.0000652
+0.00%
$ 30,501 $ 202
Mar 6, 5 PM $ 0.0000648
+0.00%
$ 30,326 $ 206
Mar 6, 11 AM $ 0.0000676
-0.31%
$ 31,636 $ 202
Mar 6, 8 AM $ 0.0000681
-0.21%
$ 31,861 $ 191
Mar 6, 6 AM $ 0.0000675
+0.00%
$ 31,595 $ 187
Mar 6, 5 AM $ 0.0000677
+0.00%
$ 31,665 $ 187
Mar 6, 12 AM $ 0.0000681
+0.00%
$ 31,835 $ 186
Mar 5, 11 PM $ 0.0000681
-0.18%
$ 31,865 $ 186
Mar 5, 10 PM $ 0.0000682
+0.16%
$ 31,921 $ 186
Mar 5, 9 PM $ 0.0000683
-0.50%
$ 31,942 $ 185
Mar 5, 8 PM $ 0.0000685
+0.72%
$ 32,060 $ 184
Mar 5, 7 PM $ 0.0000681
+0.39%
$ 31,844 $ 166
Mar 5, 5 PM $ 0.000068
-0.11%
$ 31,804 $ 164
Mar 5, 4 PM $ 0.0000681
+0.04%
$ 31,869 $ 163
Mar 5, 3 PM $ 0.0000689
-1.43%
$ 32,248 $ 95
Mar 5, 2 PM $ 0.0000703
+0.45%
$ 32,881 $ 96
Mar 5, 1 PM $ 0.00007
+0.94%
$ 32,758 $ 77