EVRGROW Historical Data

EVRGROW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000703
+0.45%
$ 32,881 $ 96
Mar 5, 1 PM $ 0.00007
+0.94%
$ 32,758 $ 77
Mar 5, 12 PM $ 0.0000694
-0.07%
$ 32,450 $ 25
Mar 5, 11 AM $ 0.0000696
-0.54%
$ 32,556 $ 22
Mar 5, 10 AM $ 0.0000698
+1.15%
$ 32,628 $ 8
Mar 5, 9 AM $ 0.000069
+0.67%
$ 32,259 $ 6
Mar 5, 8 AM $ 0.0000682
-0.12%
$ 31,912 $ 4
Mar 5, 6 AM $ 0.000069
+0.00%
$ 32,275 $ 51
Mar 5, 5 AM $ 0.0000694
+0.00%
$ 32,446 $ 49
Mar 5, 4 AM $ 0.0000691
+0.54%
$ 32,315 $ 49
Mar 5, 3 AM $ 0.0000689
-0.08%
$ 32,215 $ 48
Mar 5, 2 AM $ 0.000069
+0.44%
$ 32,294 $ 141
Mar 5, 1 AM $ 0.0000692
-0.33%
$ 32,356 $ 140
Mar 5, 12 AM $ 0.0000694
+0.19%
$ 32,459 $ 140
Mar 4, 11 PM $ 0.0000691
-0.52%
$ 32,312 $ 136
Mar 4, 10 PM $ 0.0000703
-0.38%
$ 32,878 $ 117
Mar 4, 9 PM $ 0.0000706
+0.72%
$ 33,023 $ 117
Mar 4, 8 PM $ 0.0000704
-0.48%
$ 32,952 $ 70
Mar 4, 7 PM $ 0.0000711
+0.93%
$ 33,281 $ 64
Mar 4, 6 PM $ 0.0000705
+0.30%
$ 32,964 $ 50
Mar 4, 5 PM $ 0.0000698
-0.72%
$ 32,637 $ 48
Mar 4, 4 PM $ 0.0000702
-0.54%
$ -- $ 41
Mar 4, 1 PM $ 0.0000679
+0.00%
$ 31,777 $ 22
Mar 4, 12 PM $ 0.0000675
-0.07%
$ 31,597 $ 22
Mar 4, 9 AM $ 0.0000683
+2.67%
$ 31,950 $ 9
Mar 4, 8 AM $ 0.0000664
+1.16%
$ 31,047 $ 8
Mar 4, 7 AM $ 0.0000655
-0.12%
$ 30,638 $ 6
Mar 4, 6 AM $ 0.0000656
+0.92%
$ 30,690 $ 6
Mar 4, 5 AM $ 0.0000651
+0.19%
$ 30,439 $ 5
Mar 4, 4 AM $ 0.0000648
-0.20%
$ 30,326 $ 4
Mar 4, 3 AM $ 0.0000654
+0.04%
$ 30,601 $ 4
Mar 4, 2 AM $ 0.0000654
-0.61%
$ 30,582 $ 66
Mar 4, 1 AM $ 0.0000656
+0.37%
$ 30,663 $ 65
Mar 4, 12 AM $ 0.0000652
-0.78%
$ 30,497 $ 65
Mar 3, 11 PM $ 0.0000659
+0.00%
$ 30,807 $ 65
Mar 3, 10 PM $ 0.0000657
+1.28%
$ 30,724 $ 64
Mar 3, 9 PM $ 0.0000647
-0.08%
$ 30,259 $ 45
Mar 3, 7 PM $ 0.0000655
-0.41%
$ 30,638 $ 45
Mar 3, 6 PM $ 0.0000653
-0.04%
$ 30,527 $ 45
Mar 3, 5 PM $ 0.0000652
-0.19%
$ 30,497 $ 44
Mar 3, 4 PM $ 0.0000653
+0.63%
$ 30,546 $ 43
Mar 3, 3 PM $ 0.0000649
+0.83%
$ 30,348 $ 39
Mar 3, 2 PM $ 0.0000643
-0.09%
$ 30,098 $ 39
Mar 3, 1 PM $ 0.0000643
-1.05%
$ 30,098 $ 37
Mar 3, 12 PM $ 0.000065
-0.64%
$ 30,388 $ 36
Mar 3, 5 AM $ 0.0000654
-0.31%
$ 30,574 $ 20
Mar 3, 4 AM $ 0.0000656
+0.03%
$ 30,706 $ 19
Mar 3, 3 AM $ 0.0000656
-0.53%
$ 30,698 $ 18
Mar 3, 2 AM $ 0.0000659
-0.65%
$ 30,816 $ 225
Mar 3, 1 AM $ 0.0000663
-0.27%
$ 31,034 $ 226