Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0000733
+0.00%
$34,298 $44
May 10, 9 PM $0.000072
+0.00%
$33,702 $43
May 10, 6 PM $0.000073
+0.04%
$34,131 $57
May 10, 5 PM $0.0000725
+0.02%
$33,920 $56
May 10, 4 PM $0.0000725
+0.03%
$33,931 $54
May 10, 12 PM $0.0000719
+0.00%
$33,618 $64
May 10, 5 AM $0.0000719
+0.00%
$33,632 $55
May 10, 4 AM $0.0000718
+0.00%
$33,602 $55
May 10, 3 AM $0.0000719
+0.00%
$33,614 $62
May 10, 2 AM $0.0000718
+0.35%
$33,586 $60
May 10, 1 AM $0.0000715
+0.00%
$33,466 $51
May 9, 11 PM $0.0000717
-0.27%
$33,545 $49
May 9, 7 PM $0.0000719
+0.00%
$33,653 $53
May 9, 6 PM $0.0000716
-0.03%
$33,493 $39
May 9, 4 PM $0.0000713
+0.00%
$33,369 $50
May 9, 1 PM $0.000071
+0.00%
$33,224 $149
May 9, 12 PM $0.000071
+0.13%
$33,192 $146
May 9, 10 AM $0.0000708
-0.03%
$33,115 $149
May 9, 12 AM $0.0000704
+0.00%
$32,926 $1,009
May 8, 11 PM $0.0000704
+0.00%
$32,941 $1,008
May 8, 10 PM $0.0000705
+0.00%
$32,972 $992
May 8, 4 PM $0.0000697
+0.32%
$32,589 $1,012
May 8, 3 PM $0.0000691
+0.00%
$32,317 $999
May 8, 2 PM $0.000069
-2.78%
$32,268 $1,022
May 8, 12 PM $0.0000716
-0.07%
$33,483 $939
May 8, 11 AM $0.0000716
+0.00%
$33,506 $940
May 8, 10 AM $0.0000716
+0.24%
$33,509 $945
May 8, 8 AM $0.0000716
+0.21%
$33,487 $956
May 8, 6 AM $0.0000715
-0.16%
$33,468 $947
May 8, 5 AM $0.0000717
-0.04%
$33,537 $952
May 8, 4 AM $0.0000718
+0.08%
$33,595 $948
May 8, 3 AM $0.0000718
-0.07%
$33,569 $949
May 8, 2 AM $0.0000722
-0.18%
$33,757 $936
May 8, 1 AM $0.0000718
-1.38%
$33,595 $886
May 7, 11 PM $0.000073
+0.11%
$34,139 $78
May 7, 10 PM $0.0000729
-0.41%
$34,112 $78
May 7, 9 PM $0.0000733
+0.00%
$34,270 $97
May 7, 6 PM $0.0000733
+0.31%
$34,268 $83
May 7, 5 PM $0.000073
-0.23%
$34,145 $83
May 7, 4 PM $0.0000732
+0.00%
$34,250 $81
May 7, 3 PM $0.0000733
-0.25%
$34,296 $92
May 7, 2 PM $0.000074
-0.09%
$34,601 $91
May 7, 1 PM $0.0000736
-0.59%
$34,424 $79
May 7, 12 PM $0.0000743
+0.00%
$34,758 $78
May 7, 11 AM $0.0000743
+0.11%
$34,745 $78
May 7, 10 AM $0.0000739
-0.32%
$34,553 $64
May 7, 9 AM $0.0000739
+0.00%
$34,569 $55
May 7, 6 AM $0.0000738
+0.00%
$34,523 $60
May 7, 5 AM $0.0000739
+0.23%
$34,554 $61
May 7, 4 AM $0.0000738
+0.00%
$34,502 $59