EVRGROW Historical Data

EVRGROW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000726
-0.09%
$ 33,974 $ 39
Apr 26, 2 PM $ 0.0000728
+0.53%
$ 34,034 $ 35
Apr 26, 7 AM $ 0.000072
-0.04%
$ 33,692 $ 41
Apr 26, 6 AM $ 0.000072
+0.00%
$ 33,660 $ 40
Apr 26, 2 AM $ 0.0000716
+0.05%
$ 33,511 $ 44
Apr 25, 10 PM $ 0.0000717
+0.03%
$ 33,549 $ 53
Apr 25, 9 PM $ 0.0000716
+0.00%
$ 33,501 $ 50
Apr 25, 8 PM $ 0.0000714
+0.04%
$ 33,377 $ 40
Apr 25, 6 PM $ 0.0000714
+0.00%
$ 33,401 $ 38
Apr 25, 5 PM $ 0.0000714
-0.01%
$ 33,413 $ 36
Apr 25, 4 PM $ 0.0000714
-0.39%
$ 33,401 $ 35
Apr 25, 3 PM $ 0.0000717
+0.00%
$ 33,544 $ 33
Apr 25, 2 PM $ 0.0000717
+0.00%
$ 33,538 $ 33
Apr 25, 1 PM $ 0.0000716
+0.00%
$ 33,503 $ 33
Apr 25, 12 PM $ 0.0000717
+0.32%
$ 33,523 $ 33
Apr 25, 11 AM $ 0.0000715
-0.11%
$ 33,465 $ 32
Apr 25, 9 AM $ 0.0000718
+0.00%
$ 33,573 $ 34
Apr 25, 8 AM $ 0.0000717
+0.11%
$ 33,531 $ 33
Apr 25, 7 AM $ 0.0000716
-0.03%
$ 33,479 $ 33
Apr 25, 6 AM $ 0.0000716
-0.02%
$ 33,479 $ 33
Apr 25, 4 AM $ 0.0000717
+0.02%
$ 33,557 $ 30
Apr 25, 3 AM $ 0.0000717
+0.04%
$ 33,552 $ 30
Apr 25, 2 AM $ 0.0000717
-0.04%
$ 33,556 $ 30
Apr 25, 1 AM $ 0.0000718
+0.14%
$ 33,576 $ 30
Apr 25, 12 AM $ 0.0000716
+0.31%
$ 33,505 $ 29
Apr 24, 11 PM $ 0.0000713
+0.00%
$ 33,374 $ 20
Apr 24, 3 PM $ 0.0000715
+0.00%
$ 33,425 $ 40
Apr 24, 2 PM $ 0.0000715
-0.53%
$ 33,429 $ 39
Apr 24, 1 PM $ 0.0000717
+0.00%
$ 33,550 $ 50
Apr 24, 12 PM $ 0.0000718
+0.08%
$ 33,585 $ 50
Apr 24, 11 AM $ 0.0000718
+0.00%
$ 33,581 $ 37
Apr 24, 10 AM $ 0.0000712
+0.00%
$ 33,317 $ 34
Apr 24, 9 AM $ 0.0000712
-0.30%
$ 33,305 $ 34
Apr 24, 8 AM $ 0.0000715
+0.37%
$ 33,429 $ 34
Apr 24, 3 AM $ 0.0000718
+0.00%
$ 33,604 $ 56
Apr 24, 2 AM $ 0.0000719
+0.24%
$ 33,644 $ 56
Apr 24, 1 AM $ 0.000072
+0.00%
$ 33,680 $ 56
Apr 24, 12 AM $ 0.0000719
+0.00%
$ 33,650 $ 54
Apr 23, 10 PM $ 0.0000718
+0.00%
$ 33,580 $ 51
Apr 23, 8 PM $ 0.0000717
-0.16%
$ 33,552 $ 56
Apr 23, 3 PM $ 0.000072
+0.42%
$ 33,660 $ 66
Apr 23, 8 AM $ 0.0000721
+0.00%
$ 33,723 $ 83
Apr 23, 6 AM $ 0.000072
+0.00%
$ 33,660 $ 82
Apr 23, 5 AM $ 0.0000723
+0.15%
$ 33,802 $ 79
Apr 23, 4 AM $ 0.0000719
+0.00%
$ 33,620 $ 79
Apr 23, 3 AM $ 0.0000716
-0.55%
$ 33,493 $ 68
Apr 23, 1 AM $ 0.0000724
-0.08%
$ 33,864 $ 74
Apr 23, 12 AM $ 0.0000728
+0.00%
$ 34,047 $ 74
Apr 22, 11 PM $ 0.0000729
-0.76%
$ 34,083 $ 72
Apr 22, 10 PM $ 0.0000735
-0.07%
$ 34,393 $ 72