EVRGROW Historical Data

EVRGROW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000734
-0.25%
$ 34,341 $ 72
Apr 22, 8 PM $ 0.0000733
-0.03%
$ 34,302 $ 56
Apr 22, 7 PM $ 0.0000732
-0.31%
$ 34,242 $ 59
Apr 22, 6 PM $ 0.0000734
-0.21%
$ 34,315 $ 61
Apr 22, 5 PM $ 0.0000732
+0.01%
$ 34,226 $ 60
Apr 22, 4 PM $ 0.0000732
-0.62%
$ 34,221 $ 60
Apr 22, 1 PM $ 0.0000736
+0.24%
$ 34,410 $ 60
Apr 22, 12 PM $ 0.0000734
-0.05%
$ 34,330 $ 60
Apr 22, 10 AM $ 0.000073
+0.00%
$ 34,162 $ 62
Apr 22, 9 AM $ 0.0000731
+0.00%
$ 34,187 $ 61
Apr 22, 8 AM $ 0.000073
-0.02%
$ 34,170 $ 60
Apr 22, 6 AM $ 0.0000732
-0.41%
$ 34,218 $ 41
Apr 22, 5 AM $ 0.0000732
+1.20%
$ 34,240 $ 40
Apr 22, 4 AM $ 0.0000722
-0.05%
$ 33,784 $ 39
Apr 22, 3 AM $ 0.0000723
+0.40%
$ 33,838 $ 34
Apr 22, 2 AM $ 0.0000719
+0.97%
$ 33,610 $ 36
Apr 21, 8 PM $ 0.0000712
+0.56%
$ 33,285 $ 52
Apr 21, 5 PM $ 0.0000705
-0.89%
$ 32,990 $ 47
Apr 21, 4 PM $ 0.0000709
+0.00%
$ 33,151 $ 47
Apr 21, 3 PM $ 0.0000708
-1.05%
$ 33,101 $ 47
Apr 21, 2 PM $ 0.0000716
+0.47%
$ 33,476 $ 56
Apr 21, 1 PM $ 0.0000712
+0.13%
$ 33,306 $ 55
Apr 21, 12 PM $ 0.0000715
+0.05%
$ 33,462 $ 51
Apr 21, 11 AM $ 0.0000715
-0.60%
$ 33,454 $ 45
Apr 21, 10 AM $ 0.0000717
+0.12%
$ 33,548 $ 43
Apr 21, 9 AM $ 0.0000715
+0.00%
$ 33,435 $ 42
Apr 21, 5 AM $ 0.0000714
+0.11%
$ 33,394 $ 49
Apr 21, 4 AM $ 0.0000712
+0.06%
$ 33,300 $ 49
Apr 21, 3 AM $ 0.0000711
-0.12%
$ 33,279 $ 48
Apr 21, 1 AM $ 0.0000718
+0.09%
$ 33,574 $ 61
Apr 21, 12 AM $ 0.0000717
+0.63%
$ 33,533 $ 61
Apr 20, 11 PM $ 0.0000714
+0.00%
$ 33,407 $ 44
Apr 20, 6 PM $ 0.0000719
+0.73%
$ 33,625 $ 43
Apr 20, 5 PM $ 0.0000713
+0.00%
$ 33,334 $ 42
Apr 20, 4 PM $ 0.000071
-0.29%
$ 33,212 $ 44
Apr 20, 3 PM $ 0.0000712
+0.68%
$ 33,298 $ 52
Apr 20, 2 PM $ 0.0000709
-0.37%
$ 33,166 $ 37
Apr 20, 1 PM $ 0.0000713
+0.00%
$ 33,346 $ 38
Apr 20, 10 AM $ 0.0000712
+0.32%
$ 33,304 $ 38
Apr 20, 8 AM $ 0.0000707
+0.00%
$ 33,055 $ 38
Apr 20, 6 AM $ 0.0000698
+0.12%
$ 32,659 $ 36
Apr 20, 4 AM $ 0.0000703
+0.13%
$ 32,906 $ 33
Apr 20, 3 AM $ 0.0000702
-0.02%
$ 32,856 $ 32
Apr 20, 2 AM $ 0.0000703
-0.19%
$ 32,873 $ 28
Apr 19, 7 PM $ 0.0000706
+0.00%
$ 33,044 $ 26
Apr 19, 6 PM $ 0.0000707
-0.53%
$ 33,051 $ 29
Apr 19, 5 PM $ 0.000071
-0.28%
$ 33,208 $ 41
Apr 19, 4 PM $ 0.0000714
-0.35%
$ 33,403 $ 41
Apr 19, 3 PM $ 0.0000716
+0.00%
$ 33,480 $ 37
Apr 19, 2 PM $ 0.0000715
-0.35%
$ 33,442 $ 47