EVRGROW Historical Data

EVRGROW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0000715
+0.00%
$ 33,435 $ 50
Apr 19, 10 AM $ 0.0000709
+0.00%
$ 33,147 $ 49
Apr 19, 9 AM $ 0.0000711
-0.07%
$ 33,262 $ 49
Apr 19, 8 AM $ 0.000071
-0.12%
$ 33,219 $ 59
Apr 19, 4 AM $ 0.0000719
-0.09%
$ 33,620 $ 63
Apr 19, 3 AM $ 0.0000719
-0.02%
$ 33,625 $ 62
Apr 19, 2 AM $ 0.0000721
+0.00%
$ 33,716 $ 71
Apr 19, 1 AM $ 0.0000722
+0.01%
$ 33,767 $ 71
Apr 19, 12 AM $ 0.0000722
-0.28%
$ 33,776 $ 75
Apr 18, 11 PM $ 0.0000725
-0.03%
$ 33,903 $ 86
Apr 18, 10 PM $ 0.0000723
-0.01%
$ 33,837 $ 85
Apr 18, 8 PM $ 0.0000723
-0.02%
$ 33,832 $ 88
Apr 18, 6 PM $ 0.0000726
-0.40%
$ 33,939 $ 97
Apr 18, 5 PM $ 0.0000729
+0.28%
$ 34,081 $ 96
Apr 18, 4 PM $ 0.0000727
+0.18%
$ 34,002 $ 84
Apr 18, 3 PM $ 0.0000726
-0.03%
$ 33,978 $ 83
Apr 18, 2 PM $ 0.0000725
+0.27%
$ 33,911 $ 76
Apr 18, 9 AM $ 0.000073
+0.00%
$ 34,149 $ 140
Apr 18, 5 AM $ 0.000074
+0.36%
$ 34,606 $ 125
Apr 18, 4 AM $ 0.0000741
+0.00%
$ 34,670 $ 126
Apr 18, 3 AM $ 0.0000742
+0.13%
$ 34,697 $ 129
Apr 18, 2 AM $ 0.000074
+0.01%
$ 34,616 $ 117
Apr 18, 1 AM $ 0.000074
-0.13%
$ 34,628 $ 129
Apr 18, 12 AM $ 0.0000741
+0.33%
$ 34,662 $ 126
Apr 17, 11 PM $ 0.0000739
+0.02%
$ 34,558 $ 115
Apr 17, 10 PM $ 0.0000739
+0.00%
$ 34,585 $ 116
Apr 17, 9 PM $ 0.0000742
+0.15%
$ 34,705 $ 116
Apr 17, 8 PM $ 0.0000739
-0.42%
$ 34,578 $ 116
Apr 17, 7 PM $ 0.0000742
+0.00%
$ 34,712 $ 123
Apr 17, 6 PM $ 0.0000738
+0.00%
$ 34,540 $ 113
Apr 17, 4 PM $ 0.0000743
+0.00%
$ 34,768 $ 266
Apr 17, 3 PM $ 0.0000744
-0.24%
$ 34,790 $ 267
Apr 17, 12 PM $ 0.0000715
-1.32%
$ 33,426 $ 305
Apr 17, 10 AM $ 0.0000725
+0.00%
$ 33,910 $ 248
Apr 17, 9 AM $ 0.0000729
+0.00%
$ 34,097 $ 243
Apr 17, 4 AM $ 0.0000721
-0.09%
$ 33,710 $ 242
Apr 17, 3 AM $ 0.0000722
-0.05%
$ 33,774 $ 239
Apr 17, 2 AM $ 0.0000722
+0.08%
$ 33,761 $ 239
Apr 17, 12 AM $ 0.0000724
+0.00%
$ 33,861 $ 226
Apr 16, 11 PM $ 0.0000723
+0.00%
$ 33,827 $ 226
Apr 16, 9 PM $ 0.0000726
+0.09%
$ 33,961 $ 224
Apr 16, 8 PM $ 0.0000725
-0.22%
$ 33,894 $ 223
Apr 16, 6 PM $ 0.0000717
-0.52%
$ 33,534 $ 216
Apr 16, 5 PM $ 0.0000719
-0.05%
$ 33,618 $ 69
Apr 16, 4 PM $ 0.000072
-0.65%
$ 33,665 $ 80
Apr 16, 3 PM $ 0.0000725
+3.12%
$ 33,897 $ 80
Apr 16, 2 PM $ 0.0000702
+0.00%
$ 32,840 $ 23
Apr 16, 7 AM $ 0.0000716
+0.00%
$ 33,497 $ 49
Apr 15, 7 PM $ 0.0000725
+0.76%
$ 33,894 $ 57
Apr 15, 6 PM $ 0.0000718
+0.40%
$ 33,606 $ 56