Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVRGROW Historical Data

EVRGROW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0000727
+0.00%
$33,993 $35
May 3, 5 PM $0.0000725
-0.06%
$33,934 $37
May 3, 4 PM $0.0000724
-0.31%
$33,877 $38
May 3, 3 PM $0.0000726
+0.00%
$33,979 $37
May 3, 2 PM $0.0000725
-0.01%
$33,927 $37
May 3, 1 PM $0.0000726
-0.02%
$33,941 $36
May 3, 12 PM $0.0000726
-0.20%
$33,940 $36
May 3, 10 AM $0.0000722
+0.00%
$33,779 $34
May 3, 9 AM $0.0000721
-0.09%
$33,734 $44
May 3, 8 AM $0.0000722
-0.16%
$33,751 $43
May 3, 5 AM $0.0000721
+0.01%
$33,709 $46
May 3, 2 AM $0.0000721
+0.00%
$33,733 $44
May 3, 1 AM $0.0000723
-0.26%
$33,797 $45
May 3, 12 AM $0.0000725
+0.00%
$33,896 $44
May 2, 10 PM $0.0000725
-0.25%
$33,907 $36
May 2, 9 PM $0.0000727
+0.52%
$33,995 $39
May 2, 8 PM $0.0000724
+0.00%
$33,862 $32
May 2, 7 PM $0.0000724
+0.06%
$33,858 $32
May 2, 6 PM $0.0000724
+0.00%
$33,845 $30
May 2, 5 PM $0.0000723
-0.01%
$33,837 $30
May 2, 4 PM $0.0000724
+0.00%
$33,852 $29
May 2, 3 PM $0.0000723
+0.00%
$33,834 $28
May 2, 2 PM $0.0000723
-0.10%
$33,827 $29
May 2, 1 PM $0.0000723
+0.12%
$33,829 $30
May 2, 12 PM $0.0000723
+0.00%
$33,803 $32
May 2, 11 AM $0.0000723
+0.00%
$33,809 $32
May 2, 10 AM $0.0000723
+0.31%
$33,810 $33
May 2, 9 AM $0.0000721
+0.00%
$33,708 $27
May 2, 8 AM $0.0000721
+0.12%
$33,708 $27
May 2, 7 AM $0.0000721
-0.11%
$33,704 $25
May 2, 4 AM $0.0000722
+0.00%
$33,778 $21
May 2, 3 AM $0.0000723
+0.05%
$33,801 $22
May 2, 2 AM $0.0000721
+0.04%
$33,704 $24
May 2, 1 AM $0.000072
+0.00%
$33,671 $25
May 1, 5 PM $0.0000725
+0.12%
$33,893 $29
May 1, 4 PM $0.0000723
-0.29%
$33,801 $30
May 1, 3 PM $0.0000726
+0.10%
$33,960 $31
May 1, 2 PM $0.0000727
+0.08%
$33,999 $30
May 1, 1 PM $0.0000728
+0.12%
$34,059 $31
May 1, 11 AM $0.0000719
-0.02%
$33,620 $30
May 1, 10 AM $0.000072
-0.13%
$33,658 $220
May 1, 9 AM $0.0000721
-0.02%
$33,714 $216
May 1, 6 AM $0.0000721
+0.00%
$33,718 $215
May 1, 5 AM $0.0000719
+0.00%
$33,642 $215
May 1, 4 AM $0.0000719
-0.17%
$33,636 $216
May 1, 3 AM $0.000072
+0.67%
$33,693 $215
May 1, 1 AM $0.0000716
+0.14%
$33,511 $210
May 1, 12 AM $0.0000714
+0.00%
$33,393 $221
Apr 30, 11 PM $0.0000714
+0.07%
$33,391 $221
Apr 30, 8 PM $0.0000716
-0.13%
$33,492 $223