EVRGROW Historical Data

EVRGROW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000716
+0.58%
$ 33,470 $ 68
Apr 15, 4 PM $ 0.0000712
-0.07%
$ 33,294 $ 60
Apr 15, 3 PM $ 0.0000713
-0.06%
$ 33,336 $ 85
Apr 15, 2 PM $ 0.0000712
+0.31%
$ 33,298 $ 85
Apr 15, 1 PM $ 0.000071
-0.25%
$ 33,207 $ 74
Apr 15, 12 PM $ 0.000071
-0.14%
$ 33,208 $ 76
Apr 15, 11 AM $ 0.0000706
+0.00%
$ 33,041 $ 86
Apr 15, 10 AM $ 0.0000707
-0.26%
$ 33,052 $ 86
Apr 15, 9 AM $ 0.0000709
+0.00%
$ 33,170 $ 86
Apr 15, 5 AM $ 0.0000708
+0.00%
$ 33,138 $ 86
Apr 14, 11 PM $ 0.0000704
+0.12%
$ 32,938 $ 105
Apr 14, 8 PM $ 0.0000705
+0.15%
$ 32,977 $ 117
Apr 14, 7 PM $ 0.0000707
-0.27%
$ 33,053 $ 131
Apr 14, 6 PM $ 0.0000713
+0.23%
$ 33,334 $ 132
Apr 14, 5 PM $ 0.0000711
-0.22%
$ 33,240 $ 146
Apr 14, 4 PM $ 0.0000715
-0.47%
$ 33,448 $ 146
Apr 14, 3 PM $ 0.0000719
-0.02%
$ 33,615 $ 133
Apr 14, 2 PM $ 0.0000721
-0.77%
$ 33,708 $ 133
Apr 14, 1 PM $ 0.0000727
+0.69%
$ 34,003 $ 133
Apr 14, 12 PM $ 0.0000722
-0.38%
$ 33,769 $ 137
Apr 14, 11 AM $ 0.0000725
+0.00%
$ 33,906 $ 157
Apr 14, 10 AM $ 0.0000728
-0.23%
$ 34,076 $ 170
Apr 14, 9 AM $ 0.000073
+0.07%
$ 34,145 $ 167
Apr 14, 8 AM $ 0.0000729
+0.39%
$ 34,122 $ 166
Apr 14, 7 AM $ 0.0000729
+0.25%
$ 34,091 $ 162
Apr 14, 6 AM $ 0.0000725
+0.31%
$ 33,897 $ 161
Apr 14, 5 AM $ 0.0000725
+0.00%
$ 33,891 $ 169
Apr 14, 4 AM $ 0.0000725
-0.16%
$ 33,894 $ 169
Apr 14, 3 AM $ 0.0000725
-0.15%
$ 33,925 $ 170
Apr 14, 2 AM $ 0.0000728
+0.11%
$ 34,032 $ 170
Apr 14, 1 AM $ 0.0000726
+0.07%
$ 33,966 $ 169
Apr 14, 12 AM $ 0.0000727
-0.27%
$ 34,000 $ 167
Apr 13, 11 PM $ 0.0000729
+1.17%
$ 34,106 $ 164
Apr 13, 10 PM $ 0.0000697
+0.00%
$ 32,616 $ 140
Apr 13, 9 PM $ 0.0000697
+0.09%
$ 32,583 $ 140
Apr 13, 8 PM $ 0.0000699
-0.62%
$ 32,699 $ 129
Apr 13, 7 PM $ 0.0000703
+1.32%
$ 32,903 $ 121
Apr 13, 6 PM $ 0.0000694
+0.87%
$ 32,475 $ 109
Apr 13, 5 PM $ 0.0000689
-0.13%
$ 32,235 $ 84
Apr 13, 4 PM $ 0.0000687
+0.86%
$ 32,121 $ 70
Apr 13, 3 PM $ 0.0000683
-0.45%
$ 31,970 $ 91
Apr 13, 2 PM $ 0.0000687
+1.60%
$ 32,117 $ 106
Apr 13, 1 PM $ 0.0000679
+0.00%
$ 31,748 $ 102
Apr 13, 12 PM $ 0.0000677
-0.14%
$ 31,691 $ 110
Apr 13, 11 AM $ 0.0000675
-0.44%
$ 31,558 $ 98
Apr 13, 9 AM $ 0.0000677
+0.00%
$ 31,657 $ 72
Apr 13, 6 AM $ 0.0000674
+0.00%
$ 31,521 $ 89
Apr 13, 5 AM $ 0.0000675
-0.37%
$ 31,562 $ 90
Apr 13, 4 AM $ 0.0000676
+0.00%
$ 31,635 $ 89
Apr 13, 3 AM $ 0.0000676
+0.00%
$ 31,639 $ 88