Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0000716
-0.07%
$33,474 $225
Apr 30, 6 PM $0.0000715
+0.00%
$33,454 $220
Apr 30, 5 PM $0.0000716
-0.23%
$33,470 $220
Apr 30, 4 PM $0.0000719
+0.00%
$33,633 $222
Apr 30, 3 PM $0.0000719
+0.18%
$33,639 $222
Apr 30, 2 PM $0.0000719
-0.14%
$33,618 $220
Apr 30, 1 PM $0.0000718
-0.21%
$33,602 $217
Apr 30, 12 PM $0.0000721
-0.02%
$33,735 $215
Apr 30, 11 AM $0.0000711
+3.06%
$33,257 $122
Apr 30, 5 AM $0.0000684
-0.01%
$32,014 $51
Apr 30, 1 AM $0.0000689
+0.00%
$32,238 $244
Apr 29, 8 PM $0.0000677
+0.06%
$31,673 $242
Apr 29, 6 PM $0.0000679
-1.42%
$31,740 $241
Apr 29, 5 PM $0.0000689
+0.00%
$32,214 $247
Apr 29, 12 PM $0.0000706
+0.00%
$33,016 $246
Apr 29, 11 AM $0.0000703
-0.36%
$32,892 $246
Apr 29, 10 AM $0.0000707
+0.00%
$33,049 $238
Apr 29, 8 AM $0.0000701
+0.00%
$32,779 $231
Apr 29, 5 AM $0.00007
-0.07%
$32,725 $229
Apr 29, 4 AM $0.0000696
-3.66%
$32,566 $223
Apr 29, 2 AM $0.0000717
-0.08%
$33,551 $21
Apr 29, 1 AM $0.0000718
+0.10%
$33,569 $19
Apr 28, 8 PM $0.000072
-0.02%
$33,664 $31
Apr 28, 7 PM $0.0000718
-0.19%
$33,582 $30
Apr 28, 5 PM $0.0000715
+0.20%
$33,440 $34
Apr 28, 4 PM $0.0000714
+0.17%
$33,414 $49
Apr 28, 12 PM $0.0000714
+0.39%
$33,415 $55
Apr 28, 9 AM $0.0000714
-0.14%
$33,390 $59
Apr 28, 5 AM $0.0000718
+0.00%
$33,572 $75
Apr 28, 2 AM $0.0000718
-0.13%
$33,566 $75
Apr 27, 9 PM $0.0000715
+0.00%
$33,456 $65
Apr 27, 8 PM $0.0000715
+0.48%
$33,448 $65
Apr 27, 7 PM $0.0000715
+0.00%
$33,466 $60
Apr 27, 6 PM $0.0000715
+0.00%
$33,435 $59
Apr 27, 5 PM $0.0000714
+0.00%
$33,393 $60
Apr 27, 2 PM $0.0000721
-0.17%
$33,716 $74
Apr 27, 12 PM $0.0000724
+0.26%
$33,845 $57
Apr 27, 11 AM $0.0000721
+0.00%
$33,723 $54
Apr 27, 9 AM $0.0000721
+0.00%
$33,704 $62
Apr 27, 7 AM $0.0000721
+0.00%
$33,725 $63
Apr 27, 4 AM $0.0000742
+0.00%
$34,693 $46
Apr 27, 3 AM $0.0000742
+0.25%
$34,709 $46
Apr 27, 2 AM $0.000074
+0.05%
$34,634 $46
Apr 27, 1 AM $0.000074
+0.02%
$34,593 $45
Apr 26, 10 PM $0.0000735
+0.31%
$34,385 $46
Apr 26, 9 PM $0.0000734
+0.00%
$34,323 $49
Apr 26, 8 PM $0.0000732
+0.00%
$34,261 $59
Apr 26, 7 PM $0.0000733
+0.30%
$34,301 $61
Apr 26, 6 PM $0.0000732
+0.74%
$34,252 $61
Apr 26, 5 PM $0.0000727
-0.02%
$34,011 $60