Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0000715
-0.35%
$33,442 $47
Apr 19, 1 PM $0.0000715
+0.00%
$33,435 $50
Apr 19, 10 AM $0.0000709
+0.00%
$33,147 $49
Apr 19, 9 AM $0.0000711
-0.07%
$33,262 $49
Apr 19, 8 AM $0.000071
-0.12%
$33,219 $59
Apr 19, 4 AM $0.0000719
-0.09%
$33,620 $63
Apr 19, 3 AM $0.0000719
-0.02%
$33,625 $62
Apr 19, 2 AM $0.0000721
+0.00%
$33,716 $71
Apr 19, 1 AM $0.0000722
+0.01%
$33,767 $71
Apr 19, 12 AM $0.0000722
-0.28%
$33,776 $75
Apr 18, 11 PM $0.0000725
-0.03%
$33,903 $86
Apr 18, 10 PM $0.0000723
-0.01%
$33,837 $85
Apr 18, 8 PM $0.0000723
-0.02%
$33,832 $88
Apr 18, 6 PM $0.0000726
-0.40%
$33,939 $97
Apr 18, 5 PM $0.0000729
+0.28%
$34,081 $96
Apr 18, 4 PM $0.0000727
+0.18%
$34,002 $84
Apr 18, 3 PM $0.0000726
-0.03%
$33,978 $83
Apr 18, 2 PM $0.0000725
+0.27%
$33,911 $76
Apr 18, 9 AM $0.000073
+0.00%
$34,149 $140
Apr 18, 5 AM $0.000074
+0.36%
$34,606 $125
Apr 18, 4 AM $0.0000741
+0.00%
$34,670 $126
Apr 18, 3 AM $0.0000742
+0.13%
$34,697 $129
Apr 18, 2 AM $0.000074
+0.01%
$34,616 $117
Apr 18, 1 AM $0.000074
-0.13%
$34,628 $129
Apr 18, 12 AM $0.0000741
+0.33%
$34,662 $126
Apr 17, 11 PM $0.0000739
+0.02%
$34,558 $115
Apr 17, 10 PM $0.0000739
+0.00%
$34,585 $116
Apr 17, 9 PM $0.0000742
+0.15%
$34,705 $116
Apr 17, 8 PM $0.0000739
-0.42%
$34,578 $116
Apr 17, 7 PM $0.0000742
+0.00%
$34,712 $123
Apr 17, 6 PM $0.0000738
+0.00%
$34,540 $113
Apr 17, 4 PM $0.0000743
+0.00%
$34,768 $266
Apr 17, 3 PM $0.0000744
-0.24%
$34,790 $267
Apr 17, 12 PM $0.0000715
-1.32%
$33,426 $305
Apr 17, 10 AM $0.0000725
+0.00%
$33,910 $248
Apr 17, 9 AM $0.0000729
+0.00%
$34,097 $243
Apr 17, 4 AM $0.0000721
-0.09%
$33,710 $242
Apr 17, 3 AM $0.0000722
-0.05%
$33,774 $239
Apr 17, 2 AM $0.0000722
+0.08%
$33,761 $239
Apr 17, 12 AM $0.0000724
+0.00%
$33,861 $226
Apr 16, 11 PM $0.0000723
+0.00%
$33,827 $226
Apr 16, 9 PM $0.0000726
+0.09%
$33,961 $224
Apr 16, 8 PM $0.0000725
-0.22%
$33,894 $223
Apr 16, 6 PM $0.0000717
-0.52%
$33,534 $216
Apr 16, 5 PM $0.0000719
-0.05%
$33,618 $69
Apr 16, 4 PM $0.000072
-0.65%
$33,665 $80
Apr 16, 3 PM $0.0000725
+3.12%
$33,897 $80
Apr 16, 2 PM $0.0000702
+0.00%
$32,840 $23
Apr 16, 7 AM $0.0000716
+0.00%
$33,497 $49
Apr 15, 7 PM $0.0000725
+0.76%
$33,894 $57