Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0000718
+0.40%
$33,606 $56
Apr 15, 5 PM $0.0000716
+0.58%
$33,470 $68
Apr 15, 4 PM $0.0000712
-0.07%
$33,294 $60
Apr 15, 3 PM $0.0000713
-0.06%
$33,336 $85
Apr 15, 2 PM $0.0000712
+0.31%
$33,298 $85
Apr 15, 1 PM $0.000071
-0.25%
$33,207 $74
Apr 15, 12 PM $0.000071
-0.14%
$33,208 $76
Apr 15, 11 AM $0.0000706
+0.00%
$33,041 $86
Apr 15, 10 AM $0.0000707
-0.26%
$33,052 $86
Apr 15, 9 AM $0.0000709
+0.00%
$33,170 $86
Apr 15, 5 AM $0.0000708
+0.00%
$33,138 $86
Apr 14, 11 PM $0.0000704
+0.12%
$32,938 $105
Apr 14, 8 PM $0.0000705
+0.15%
$32,977 $117
Apr 14, 7 PM $0.0000707
-0.27%
$33,053 $131
Apr 14, 6 PM $0.0000713
+0.23%
$33,334 $132
Apr 14, 5 PM $0.0000711
-0.22%
$33,240 $146
Apr 14, 4 PM $0.0000715
-0.47%
$33,448 $146
Apr 14, 3 PM $0.0000719
-0.02%
$33,615 $133
Apr 14, 2 PM $0.0000721
-0.77%
$33,708 $133
Apr 14, 1 PM $0.0000727
+0.69%
$34,003 $133
Apr 14, 12 PM $0.0000722
-0.38%
$33,769 $137
Apr 14, 11 AM $0.0000725
+0.00%
$33,906 $157
Apr 14, 10 AM $0.0000728
-0.23%
$34,076 $170
Apr 14, 9 AM $0.000073
+0.07%
$34,145 $167
Apr 14, 8 AM $0.0000729
+0.39%
$34,122 $166
Apr 14, 7 AM $0.0000729
+0.25%
$34,091 $162
Apr 14, 6 AM $0.0000725
+0.31%
$33,897 $161
Apr 14, 5 AM $0.0000725
+0.00%
$33,891 $169
Apr 14, 4 AM $0.0000725
-0.16%
$33,894 $169
Apr 14, 3 AM $0.0000725
-0.15%
$33,925 $170
Apr 14, 2 AM $0.0000728
+0.11%
$34,032 $170
Apr 14, 1 AM $0.0000726
+0.07%
$33,966 $169
Apr 14, 12 AM $0.0000727
-0.27%
$34,000 $167
Apr 13, 11 PM $0.0000729
+1.17%
$34,106 $164
Apr 13, 10 PM $0.0000697
+0.00%
$32,616 $140
Apr 13, 9 PM $0.0000697
+0.09%
$32,583 $140
Apr 13, 8 PM $0.0000699
-0.62%
$32,699 $129
Apr 13, 7 PM $0.0000703
+1.32%
$32,903 $121
Apr 13, 6 PM $0.0000694
+0.87%
$32,475 $109
Apr 13, 5 PM $0.0000689
-0.13%
$32,235 $84
Apr 13, 4 PM $0.0000687
+0.86%
$32,121 $70
Apr 13, 3 PM $0.0000683
-0.45%
$31,970 $91
Apr 13, 2 PM $0.0000687
+1.60%
$32,117 $106
Apr 13, 1 PM $0.0000679
+0.00%
$31,748 $102
Apr 13, 12 PM $0.0000677
-0.14%
$31,691 $110
Apr 13, 11 AM $0.0000675
-0.44%
$31,558 $98
Apr 13, 9 AM $0.0000677
+0.00%
$31,657 $72
Apr 13, 6 AM $0.0000674
+0.00%
$31,521 $89
Apr 13, 5 AM $0.0000675
-0.37%
$31,562 $90
Apr 13, 4 AM $0.0000676
+0.00%
$31,635 $89