Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.0000676
+0.00%
$31,639 $88
Apr 13, 1 AM $0.0000679
-0.04%
$31,765 $88
Apr 12, 10 PM $0.0000676
-0.78%
$31,600 $98
Apr 12, 9 PM $0.0000682
+0.23%
$31,895 $100
Apr 12, 4 PM $0.0000674
+0.00%
$31,522 $141
Apr 12, 3 PM $0.0000679
+0.30%
$31,747 $119
Apr 12, 2 PM $0.0000677
-0.46%
$31,667 $105
Apr 12, 1 PM $0.0000681
-0.59%
$31,852 $138
Apr 12, 12 PM $0.0000685
+0.08%
$32,020 $139
Apr 12, 7 AM $0.0000685
-0.63%
$32,039 $127
Apr 12, 1 AM $0.0000709
+0.12%
$33,162 $116
Apr 12, 12 AM $0.0000708
+0.11%
$33,119 $118
Apr 11, 11 PM $0.000071
-0.45%
$33,232 $111
Apr 11, 10 PM $0.0000714
+0.19%
$33,388 $111
Apr 11, 9 PM $0.0000712
-0.59%
$33,315 $111
Apr 11, 8 PM $0.0000719
-0.52%
$33,646 $87
Apr 11, 7 PM $0.0000723
+2.32%
$33,818 $112
Apr 11, 6 PM $0.0000707
+0.13%
$33,057 $120
Apr 11, 5 PM $0.0000706
-0.27%
$33,034 $121
Apr 11, 4 PM $0.0000706
-0.02%
$33,047 $175
Apr 11, 3 PM $0.0000707
+0.18%
$33,056 $174
Apr 11, 2 PM $0.0000705
+0.61%
$32,983 $175
Apr 11, 1 PM $0.0000697
-0.33%
$32,609 $144
Apr 11, 12 PM $0.00007
+0.15%
$32,729 $146
Apr 11, 8 AM $0.0000696
-0.07%
$32,572 $157
Apr 11, 7 AM $0.0000697
+0.00%
$32,589 $157
Apr 11, 5 AM $0.0000699
+0.00%
$32,697 $168
Apr 11, 4 AM $0.0000699
-0.08%
$32,687 $168
Apr 11, 2 AM $0.0000698
-0.04%
$32,665 $160
Apr 11, 1 AM $0.0000698
+0.18%
$32,628 $159
Apr 11, 12 AM $0.0000697
-0.36%
$32,604 $158
Apr 10, 11 PM $0.0000699
+0.03%
$32,708 $155
Apr 10, 10 PM $0.0000698
-0.50%
$32,658 $155
Apr 10, 9 PM $0.0000703
+0.00%
$32,866 $168
Apr 10, 8 PM $0.00007
-1.04%
$32,761 $169
Apr 10, 7 PM $0.0000705
-0.24%
$32,998 $148
Apr 10, 6 PM $0.0000707
-0.37%
$33,081 $179
Apr 10, 5 PM $0.000071
+0.03%
$33,206 $171
Apr 10, 4 PM $0.0000708
+1.96%
$33,127 $169
Apr 10, 3 PM $0.0000694
-0.52%
$32,481 $98
Apr 10, 2 PM $0.0000693
+0.00%
$32,397 $95
Apr 10, 1 PM $0.0000693
-0.11%
$32,400 $91
Apr 10, 12 PM $0.0000694
+0.60%
$32,455 $89
Apr 10, 10 AM $0.0000683
+0.00%
$31,966 $87
Apr 10, 9 AM $0.0000682
+0.00%
$31,923 $87
Apr 10, 6 AM $0.0000686
-0.13%
$32,067 $86
Apr 10, 5 AM $0.0000687
+0.00%
$32,141 $84
Apr 10, 2 AM $0.0000684
-0.01%
$32,002 $71
Apr 10, 12 AM $0.0000683
+0.00%
$31,933 $82
Apr 9, 11 PM $0.0000683
-0.68%
$31,926 $84