EVRGROW Historical Data

EVRGROW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000064
-0.50%
$ 29,937 $ 45
Mar 30, 5 PM $ 0.0000641
-1.56%
$ 29,965 $ 45
Mar 30, 4 PM $ 0.0000651
-0.39%
$ 30,460 $ 53
Mar 30, 3 PM $ 0.0000654
+1.08%
$ 30,583 $ 55
Mar 30, 2 PM $ 0.0000647
-0.69%
$ 30,275 $ 56
Mar 30, 1 PM $ 0.0000653
-0.25%
$ 30,528 $ 67
Mar 30, 12 PM $ 0.0000654
+0.10%
$ 30,613 $ 68
Mar 30, 11 AM $ 0.0000654
+0.70%
$ 30,604 $ 70
Mar 30, 10 AM $ 0.000065
+0.00%
$ 30,406 $ 63
Mar 30, 8 AM $ 0.0000654
+0.57%
$ 30,607 $ 81
Mar 30, 6 AM $ 0.0000649
-0.09%
$ 30,375 $ 78
Mar 30, 5 AM $ 0.0000651
+0.27%
$ 30,438 $ 80
Mar 30, 4 AM $ 0.0000649
+0.45%
$ 30,370 $ 78
Mar 30, 3 AM $ 0.0000645
+0.07%
$ 30,186 $ 77
Mar 30, 2 AM $ 0.0000645
+0.99%
$ 30,191 $ 78
Mar 30, 1 AM $ 0.0000637
+0.27%
$ 29,795 $ 78
Mar 30, 12 AM $ 0.0000635
+0.91%
$ 29,712 $ 79
Mar 29, 11 PM $ 0.000063
+0.52%
$ 29,447 $ 79
Mar 29, 9 PM $ 0.0000636
+0.15%
$ 29,728 $ 82
Mar 29, 8 PM $ 0.0000635
-0.16%
$ 29,687 $ 95
Mar 29, 7 PM $ 0.0000633
+0.00%
$ 29,625 $ 142
Mar 29, 6 PM $ 0.0000632
-0.10%
$ 29,572 $ 205
Mar 29, 5 PM $ 0.0000632
-0.07%
$ 29,554 $ 215
Mar 29, 4 PM $ 0.0000632
+0.17%
$ 29,546 $ 215
Mar 29, 3 PM $ 0.000063
-0.23%
$ 29,485 $ 222
Mar 29, 2 PM $ 0.0000633
+0.49%
$ 29,593 $ 235
Mar 29, 1 PM $ 0.000063
-0.58%
$ 29,447 $ 227
Mar 29, 12 PM $ 0.0000633
-0.23%
$ 29,604 $ 225
Mar 29, 10 AM $ 0.0000632
-0.32%
$ 29,569 $ 235
Mar 29, 9 AM $ 0.0000634
-0.05%
$ 29,664 $ 232
Mar 29, 8 AM $ 0.0000635
-0.08%
$ 29,681 $ 220
Mar 29, 7 AM $ 0.0000634
-0.08%
$ 29,675 $ 219
Mar 29, 6 AM $ 0.0000634
-0.15%
$ 29,672 $ 220
Mar 29, 5 AM $ 0.0000634
+0.03%
$ 29,677 $ 218
Mar 29, 4 AM $ 0.0000637
-0.01%
$ 29,819 $ 221
Mar 29, 3 AM $ 0.0000637
+0.08%
$ 29,815 $ 221
Mar 29, 2 AM $ 0.0000637
+0.27%
$ 29,793 $ 219
Mar 29, 1 AM $ 0.0000635
+0.28%
$ 29,714 $ 218
Mar 29, 12 AM $ 0.0000631
-0.01%
$ 29,505 $ 215
Mar 28, 11 PM $ 0.0000635
-0.05%
$ 29,726 $ 219
Mar 28, 10 PM $ 0.0000636
-0.56%
$ 29,742 $ 221
Mar 28, 9 PM $ 0.0000638
-0.09%
$ 29,823 $ 203
Mar 28, 8 PM $ 0.0000638
+1.20%
$ 29,853 $ 205
Mar 28, 7 PM $ 0.0000631
-1.75%
$ 29,525 $ 173
Mar 28, 6 PM $ 0.0000643
+0.00%
$ 30,064 $ 97
Mar 28, 5 PM $ 0.0000641
+0.29%
$ 29,974 $ 125
Mar 28, 4 PM $ 0.0000639
-0.49%
$ 29,905 $ 110
Mar 28, 3 PM $ 0.0000643
-0.08%
$ 30,063 $ 101
Mar 28, 2 PM $ 0.0000646
-0.07%
$ 30,196 $ 86
Mar 28, 1 PM $ 0.0000639
+0.40%
$ 29,905 $ 82