Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVRGROW Historical Data

EVRGROW Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 10 PM $0.0000689
-0.23%
$32,248 $85
Apr 9, 9 PM $0.0000691
-0.03%
$32,333 $84
Apr 9, 8 PM $0.0000692
-0.05%
$32,366 $73
Apr 9, 7 PM $0.000069
+1.33%
$32,294 $84
Apr 9, 6 PM $0.0000686
+0.00%
$32,074 $49
Apr 9, 5 PM $0.0000682
+0.16%
$31,903 $49
Apr 9, 4 PM $0.0000678
-0.87%
$31,737 $46
Apr 9, 3 PM $0.0000682
+1.55%
$31,903 $48
Apr 9, 1 PM $0.0000673
-0.32%
$31,470 $49
Apr 9, 12 PM $0.0000675
+0.08%
$31,570 $50
Apr 9, 5 AM $0.0000671
+0.00%
$31,407 $50
Apr 9, 2 AM $0.0000671
+0.35%
$31,396 $52
Apr 9, 1 AM $0.0000666
-0.58%
$31,165 $45
Apr 9, 12 AM $0.000067
-0.27%
$31,353 $46
Apr 8, 10 PM $0.0000676
-0.69%
$31,633 $57
Apr 8, 9 PM $0.0000681
+0.27%
$31,871 $57
Apr 8, 8 PM $0.0000679
+0.51%
$31,763 $63
Apr 8, 7 PM $0.0000675
-0.58%
$31,560 $51
Apr 8, 6 PM $0.000068
-0.47%
$31,828 $50
Apr 8, 4 PM $0.0000681
+0.83%
$31,854 $50
Apr 8, 3 PM $0.0000677
+0.00%
$31,648 $58
Apr 8, 2 PM $0.0000679
-1.82%
$31,745 $58
Apr 8, 1 PM $0.0000693
-0.05%
$32,393 $57
Apr 8, 12 PM $0.0000693
+0.28%
$32,418 $56
Apr 8, 11 AM $0.0000688
-0.25%
$32,178 $48
Apr 8, 10 AM $0.0000689
-0.15%
$32,238 $59
Apr 8, 9 AM $0.0000694
+0.07%
$32,459 $61
Apr 8, 5 AM $0.0000689
-0.37%
$32,223 $61
Apr 8, 4 AM $0.0000691
+0.72%
$32,341 $59
Apr 8, 3 AM $0.0000688
+0.06%
$32,161 $111
Apr 8, 2 AM $0.0000688
-0.03%
$32,173 $109
Apr 8, 1 AM $0.0000688
+0.20%
$32,193 $107
Apr 8, 12 AM $0.0000687
-0.14%
$32,127 $119
Apr 7, 11 PM $0.0000694
+3.27%
$32,444 $111
Apr 7, 10 PM $0.0000661
+0.00%
$30,925 $104
Apr 7, 9 PM $0.0000665
+1.36%
$31,084 $95
Apr 7, 6 PM $0.0000647
-0.63%
$30,269 $95
Apr 7, 4 PM $0.0000646
+0.18%
$30,220 $95
Apr 7, 3 PM $0.0000642
+0.23%
$30,051 $85
Apr 7, 2 PM $0.0000641
+0.00%
$29,970 $87
Apr 7, 12 PM $0.0000645
+0.00%
$30,181 $91
Apr 7, 6 AM $0.0000647
+0.00%
$30,271 $84
Apr 7, 5 AM $0.0000649
-0.08%
$30,343 $87
Apr 7, 4 AM $0.0000649
-1.52%
$30,356 $102
Apr 7, 3 AM $0.0000658
+0.10%
$30,799 $53
Apr 7, 2 AM $0.0000658
-0.16%
$30,800 $53
Apr 7, 1 AM $0.0000661
+0.46%
$30,930 $53
Apr 7, 12 AM $0.0000659
+0.84%
$30,828 $43
Apr 6, 11 PM $0.0000653
-0.57%
$30,545 $41
Apr 6, 9 PM $0.0000668
-0.36%
$31,249 $42