Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $0.000067
+0.00%
$31,354 $42
Apr 6, 7 PM $0.0000667
-0.31%
$31,188 $43
Apr 6, 6 PM $0.0000669
+0.43%
$31,290 $42
Apr 6, 5 PM $0.0000666
-1.23%
$31,166 $42
Apr 6, 4 PM $0.0000675
-0.05%
$31,593 $44
Apr 6, 3 PM $0.0000676
+0.37%
$31,602 $45
Apr 6, 2 PM $0.0000671
+0.16%
$31,395 $43
Apr 6, 1 PM $0.000067
-0.21%
$31,340 $50
Apr 6, 12 PM $0.0000673
+0.00%
$31,482 $51
Apr 6, 11 AM $0.0000673
-0.02%
$31,501 $50
Apr 6, 10 AM $0.0000674
+0.11%
$31,544 $53
Apr 6, 9 AM $0.0000674
-0.68%
$31,510 $52
Apr 6, 6 AM $0.0000668
-0.06%
$31,267 $54
Apr 6, 5 AM $0.0000669
-0.29%
$31,298 $52
Apr 6, 4 AM $0.0000674
+0.00%
$31,513 $41
Apr 6, 2 AM $0.0000668
+0.00%
$31,254 $44
Apr 6, 1 AM $0.0000668
-0.51%
$31,270 $44
Apr 6, 12 AM $0.0000671
+0.07%
$31,390 $60
Apr 5, 9 PM $0.0000653
+0.00%
$30,544 $64
Apr 5, 8 PM $0.0000652
-0.08%
$30,519 $68
Apr 5, 7 PM $0.0000652
+0.00%
$30,514 $82
Apr 5, 6 PM $0.0000651
+0.05%
$30,461 $82
Apr 5, 5 PM $0.000065
+0.09%
$30,423 $81
Apr 5, 4 PM $0.0000651
-0.15%
$30,455 $80
Apr 5, 3 PM $0.0000652
+0.90%
$30,516 $87
Apr 5, 2 PM $0.0000647
+0.66%
$30,255 $90
Apr 5, 1 PM $0.0000642
+0.16%
$30,048 $94
Apr 5, 12 PM $0.0000642
-0.75%
$30,036 $94
Apr 5, 11 AM $0.0000648
-0.07%
$30,292 $95
Apr 5, 6 AM $0.0000649
+0.00%
$30,365 $108
Apr 5, 5 AM $0.0000649
+0.00%
$30,379 $109
Apr 5, 4 AM $0.000065
-0.06%
$30,416 $109
Apr 5, 3 AM $0.0000651
-0.11%
$30,454 $119
Apr 5, 2 AM $0.0000652
+0.00%
$30,483 $119
Apr 5, 1 AM $0.0000652
+0.23%
$30,490 $119
Apr 5, 12 AM $0.000065
-0.16%
$30,397 $102
Apr 4, 11 PM $0.0000651
-0.13%
$30,472 $99
Apr 4, 10 PM $0.0000653
+0.16%
$30,527 $102
Apr 4, 9 PM $0.0000651
-0.05%
$30,443 $115
Apr 4, 8 PM $0.0000651
+0.20%
$30,475 $116
Apr 4, 7 PM $0.0000651
+0.67%
$30,472 $98
Apr 4, 6 PM $0.0000647
+0.00%
$30,259 $98
Apr 4, 5 PM $0.0000647
-0.13%
$30,243 $98
Apr 4, 4 PM $0.0000648
-0.09%
$30,304 $98
Apr 4, 3 PM $0.0000649
+0.11%
$30,345 $92
Apr 4, 2 PM $0.0000649
-0.11%
$30,336 $88
Apr 4, 1 PM $0.0000646
+0.08%
$30,237 $85
Apr 4, 12 PM $0.0000646
-0.14%
$30,214 $86
Apr 4, 11 AM $0.0000647
-0.11%
$30,258 $87
Apr 4, 10 AM $0.0000647
-0.13%
$30,243 $88