EVRGROW Historical Data

EVRGROW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000639
+0.20%
$ 29,894 $ 93
Mar 28, 11 AM $ 0.0000635
+0.12%
$ 29,684 $ 91
Mar 28, 10 AM $ 0.0000634
-0.11%
$ 29,672 $ 91
Mar 28, 9 AM $ 0.0000635
-0.12%
$ 29,712 $ 91
Mar 28, 8 AM $ 0.0000636
-0.30%
$ 29,750 $ 93
Mar 28, 7 AM $ 0.0000638
+0.19%
$ 29,842 $ 92
Mar 28, 6 AM $ 0.0000637
+0.31%
$ 29,787 $ 91
Mar 28, 5 AM $ 0.0000635
+0.01%
$ 29,684 $ 90
Mar 28, 4 AM $ 0.0000634
+0.01%
$ 29,664 $ 88
Mar 28, 2 AM $ 0.0000633
-0.16%
$ 29,605 $ 87
Mar 28, 1 AM $ 0.0000634
-0.18%
$ 29,666 $ 86
Mar 28, 12 AM $ 0.0000633
+0.03%
$ 29,596 $ 78
Mar 27, 11 PM $ 0.0000632
+0.03%
$ 29,552 $ 77
Mar 27, 9 PM $ 0.0000633
+0.00%
$ -- $ 124
Mar 27, 8 PM $ 0.0000632
-0.41%
$ 29,561 $ 124
Mar 27, 7 PM $ 0.0000635
+0.29%
$ 29,685 $ 123
Mar 27, 6 PM $ 0.0000633
+1.08%
$ 29,603 $ 129
Mar 27, 1 PM $ 0.0000629
+0.04%
$ 29,422 $ 92
Mar 27, 12 PM $ 0.0000628
-0.12%
$ 29,372 $ 71
Mar 27, 11 AM $ 0.0000629
+0.00%
$ 29,441 $ 83
Mar 27, 10 AM $ 0.0000635
+0.00%
$ 29,688 $ 85
Mar 27, 9 AM $ 0.0000646
+0.20%
$ 30,227 $ 86
Mar 27, 8 AM $ 0.0000651
-0.31%
$ 30,470 $ 84
Mar 27, 7 AM $ 0.0000652
+0.00%
$ 30,498 $ 83
Mar 27, 4 AM $ 0.0000648
+0.00%
$ 30,320 $ 85
Mar 27, 2 AM $ 0.0000654
-0.09%
$ 30,577 $ 85
Mar 27, 1 AM $ 0.0000654
+0.23%
$ 30,596 $ 94
Mar 27, 12 AM $ 0.0000651
+0.08%
$ 30,470 $ 92
Mar 26, 11 PM $ 0.0000651
-0.27%
$ 30,448 $ 96
Mar 26, 10 PM $ 0.0000653
-0.43%
$ 30,533 $ 95
Mar 26, 9 PM $ 0.0000656
+1.51%
$ 30,672 $ 89
Mar 26, 6 PM $ 0.0000635
+0.00%
$ 29,692 $ 94
Mar 26, 3 PM $ 0.0000641
-0.40%
$ 29,964 $ 104
Mar 26, 11 AM $ 0.0000642
+0.00%
$ 30,041 $ 108
Mar 26, 10 AM $ 0.0000642
+0.00%
$ 30,027 $ 108
Mar 26, 3 AM $ 0.0000663
+0.00%
$ 31,029 $ 111
Mar 26, 2 AM $ 0.0000663
-0.54%
$ 31,009 $ 101
Mar 26, 12 AM $ 0.0000667
+0.00%
$ 31,194 $ 101
Mar 25, 9 PM $ 0.0000668
-0.84%
$ 31,243 $ 84
Mar 25, 8 PM $ 0.0000676
+0.00%
$ 31,604 $ 84
Mar 25, 7 PM $ 0.0000675
+0.09%
$ 31,589 $ 84
Mar 25, 6 PM $ 0.0000675
+0.29%
$ 31,569 $ 90
Mar 25, 5 PM $ 0.0000676
+0.13%
$ 31,607 $ 99
Mar 25, 4 PM $ 0.0000675
+0.52%
$ 31,597 $ 88
Mar 25, 3 PM $ 0.0000672
-0.73%
$ 31,419 $ 87
Mar 25, 2 PM $ 0.0000677
-0.46%
$ 31,678 $ 87
Mar 25, 1 PM $ 0.0000681
+0.31%
$ 31,837 $ 89
Mar 25, 11 AM $ 0.0000679
+0.23%
$ 31,756 $ 79
Mar 25, 10 AM $ 0.0000677
+0.05%
$ 31,685 $ 79
Mar 25, 9 AM $ 0.0000677
+0.17%
$ 31,671 $ 75