Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVRGROW Historical Data

EVRGROW Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.0000649
+0.03%
$30,367 $85
Apr 4, 7 AM $0.0000649
-0.13%
$30,360 $86
Apr 4, 6 AM $0.0000649
+0.21%
$30,380 $102
Apr 4, 5 AM $0.0000648
+0.03%
$30,296 $83
Apr 4, 4 AM $0.0000648
+0.21%
$30,288 $84
Apr 4, 3 AM $0.0000646
+0.00%
$30,225 $69
Apr 4, 2 AM $0.0000647
+0.00%
$30,254 $70
Apr 4, 1 AM $0.0000647
-0.05%
$30,260 $72
Apr 4, 12 AM $0.0000647
-0.04%
$30,281 $72
Apr 3, 11 PM $0.0000647
-0.23%
$30,273 $72
Apr 3, 10 PM $0.0000649
-0.20%
$30,371 $68
Apr 3, 9 PM $0.0000648
+0.11%
$30,331 $60
Apr 3, 8 PM $0.0000648
+0.15%
$30,326 $58
Apr 3, 7 PM $0.0000648
-0.02%
$30,288 $57
Apr 3, 6 PM $0.0000648
+0.13%
$30,334 $57
Apr 3, 5 PM $0.0000648
-0.31%
$30,296 $58
Apr 3, 4 PM $0.000065
+0.06%
$30,387 $57
Apr 3, 3 PM $0.000065
+0.05%
$30,382 $58
Apr 3, 2 PM $0.0000648
+0.00%
$30,320 $60
Apr 3, 11 AM $0.000065
-0.06%
$30,402 $51
Apr 3, 10 AM $0.0000651
+0.00%
$30,457 $60
Apr 3, 9 AM $0.0000651
-0.11%
$30,433 $60
Apr 3, 8 AM $0.0000653
-0.08%
$30,543 $62
Apr 3, 7 AM $0.0000654
+0.52%
$30,610 $61
Apr 3, 6 AM $0.000065
+0.04%
$30,382 $58
Apr 3, 5 AM $0.0000649
+0.02%
$30,345 $120
Apr 3, 4 AM $0.0000648
-0.24%
$30,297 $120
Apr 3, 3 AM $0.0000648
+0.00%
$30,308 $117
Apr 3, 2 AM $0.0000648
-0.03%
$30,302 $117
Apr 3, 1 AM $0.000065
+0.02%
$30,396 $114
Apr 2, 11 PM $0.0000651
-0.23%
$30,437 $121
Apr 2, 10 PM $0.0000652
-0.16%
$30,508 $121
Apr 2, 9 PM $0.0000652
-0.53%
$30,509 $118
Apr 2, 8 PM $0.0000654
+0.23%
$30,613 $138
Apr 2, 7 PM $0.0000653
+0.05%
$30,560 $143
Apr 2, 6 PM $0.000065
-0.57%
$30,403 $147
Apr 2, 5 PM $0.0000654
-0.26%
$30,615 $151
Apr 2, 4 PM $0.0000656
+0.39%
$30,706 $151
Apr 2, 3 PM $0.0000655
-0.17%
$30,654 $149
Apr 2, 1 PM $0.0000642
-0.47%
$30,043 $159
Apr 2, 12 PM $0.0000646
-0.32%
$30,211 $184
Apr 2, 11 AM $0.0000648
-0.01%
$30,308 $185
Apr 2, 10 AM $0.0000649
-0.16%
$30,347 $175
Apr 2, 9 AM $0.000065
+0.00%
$30,423 $177
Apr 2, 8 AM $0.0000653
+0.01%
$30,539 $176
Apr 2, 7 AM $0.0000652
+0.31%
$30,509 $172
Apr 2, 6 AM $0.000065
+0.37%
$30,384 $162
Apr 2, 5 AM $0.0000647
+1.76%
$30,256 $150
Apr 2, 1 AM $0.0000655
-2.10%
$30,655 $114
Apr 2, 12 AM $0.0000669
+0.45%
$31,296 $112