EVRGROW Historical Data

EVRGROW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0000316
-2.95%
$ 14,778 $ 328
Jun 5, 2 PM $ 0.0000325
-0.97%
$ 15,216 $ 25
Jun 5, 1 PM $ 0.000033
+0.00%
$ 15,459 $ 23
Jun 5, 8 AM $ 0.0000336
+0.00%
$ 15,739 $ 60
Jun 5, 7 AM $ 0.0000333
-0.40%
$ 15,571 $ 61
Jun 5, 6 AM $ 0.0000334
+0.78%
$ 15,631 $ 61
Jun 5, 3 AM $ 0.0000352
+0.92%
$ 16,484 $ 54
Jun 5, 1 AM $ 0.0000368
-1.28%
$ 17,233 $ 84
Jun 5, 12 AM $ 0.0000368
+0.00%
$ -- $ 77
Jun 4, 9 PM $ 0.0000357
+0.00%
$ 16,702 $ 71
Jun 4, 7 PM $ 0.0000357
+0.00%
$ 16,702 $ 64
Jun 4, 3 PM $ 0.0000357
+0.00%
$ 16,706 $ 84
Jun 4, 1 PM $ 0.0000348
+0.00%
$ 16,261 $ 85
Jun 4, 12 PM $ 0.000035
+0.32%
$ 16,368 $ 84
Jun 4, 11 AM $ 0.0000352
+0.00%
$ 16,463 $ 87
Jun 4, 7 AM $ 0.0000358
+0.00%
$ 16,755 $ 96
Jun 4, 6 AM $ 0.0000354
+1.12%
$ 16,539 $ 96
Jun 4, 3 AM $ 0.000035
-0.03%
$ 16,366 $ 99
Jun 4, 2 AM $ 0.0000352
-0.84%
$ 16,449 $ 89
Jun 4, 1 AM $ 0.0000357
+0.00%
$ 16,688 $ 98
Jun 3, 9 PM $ 0.0000357
+0.01%
$ 16,688 $ 103
Jun 3, 8 PM $ 0.0000363
+0.00%
$ 16,963 $ 102
Jun 3, 6 PM $ 0.000036
+0.00%
$ 16,838 $ 84
Jun 3, 5 PM $ 0.000036
+0.00%
$ 16,843 $ 84
Jun 3, 4 PM $ 0.0000376
+0.61%
$ 17,566 $ 83
Jun 3, 3 PM $ 0.0000364
+0.00%
$ 17,028 $ 81
Jun 3, 2 PM $ 0.0000367
+0.00%
$ 17,161 $ 77
Jun 3, 12 PM $ 0.0000362
-1.72%
$ 16,956 $ 83
Jun 3, 9 AM $ 0.0000346
+0.00%
$ 16,185 $ 89
Jun 3, 6 AM $ 0.0000365
+0.00%
$ 17,080 $ 84
Jun 3, 5 AM $ 0.0000361
+0.00%
$ 16,876 $ 70
Jun 3, 4 AM $ 0.0000361
+0.01%
$ 16,884 $ 67
Jun 3, 3 AM $ 0.0000364
+0.00%
$ 17,007 $ 76
Jun 3, 1 AM $ 0.0000363
-0.28%
$ 16,973 $ 67
Jun 3, 12 AM $ 0.0000363
+1.04%
$ 17,002 $ 29
Jun 2, 11 PM $ 0.0000362
-0.39%
$ 16,922 $ 25
Jun 2, 10 PM $ 0.0000372
+0.00%
$ 17,415 $ 17
Jun 2, 9 PM $ 0.0000368
+0.00%
$ 17,226 $ 45
Jun 2, 6 PM $ 0.0000371
+0.00%
$ 17,363 $ 42
Jun 2, 4 PM $ 0.000037
+0.31%
$ 17,293 $ 40
Jun 2, 3 PM $ 0.0000367
+0.00%
$ 17,174 $ 6
Jun 1, 1 PM $ 0.000038
+0.00%
$ 17,754 $ 1,459
Jun 1, 10 AM $ 0.0000381
+0.08%
$ 17,807 $ 1,503
Jun 1, 8 AM $ 0.0000379
+0.00%
$ 17,737 $ 1,514
Jun 1, 7 AM $ 0.0000382
+0.00%
$ 17,859 $ 1,513
Jun 1, 6 AM $ 0.0000382
-0.29%
$ 17,856 $ 1,512
Jun 1, 5 AM $ 0.0000383
+0.29%
$ 17,909 $ 1,551
Jun 1, 3 AM $ 0.0000394
+0.00%
$ 18,437 $ 2,045
Jun 1, 2 AM $ 0.0000383
+0.00%
$ 17,924 $ 2,044
Jun 1, 1 AM $ 0.0000383
-0.03%
$ 17,911 $ 2,047