EVRGROW Historical Data

EVRGROW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.0000399
+0.00%
$ 18,478 $ 209
Jul 28, 7 AM $ 0.00004
+0.00%
$ 18,524 $ 248
Jul 28, 6 AM $ 0.0000405
+0.00%
$ 18,751 $ 36
Jul 28, 4 AM $ 0.0000398
+0.00%
$ -- $ 246
Jul 28, 1 AM $ 0.0000398
-0.06%
$ 18,405 $ 251
Jul 28, 12 AM $ 0.0000398
-0.20%
$ 18,412 $ 243
Jul 27, 11 PM $ 0.0000398
-0.83%
$ 18,430 $ 239
Jul 27, 10 PM $ 0.0000402
-1.17%
$ 18,587 $ 241
Jul 27, 9 PM $ 0.0000409
+0.25%
$ 18,937 $ 232
Jul 27, 8 PM $ 0.0000408
-3.34%
$ 18,870 $ 227
Jul 27, 3 PM $ 0.0000421
+0.00%
$ 19,488 $ 19
Jul 27, 7 AM $ 0.0000421
+0.00%
$ 19,492 $ 32
Jul 27, 2 AM $ 0.0000422
+0.00%
$ 19,537 $ 31
Jul 27, 1 AM $ 0.0000424
+0.49%
$ 19,594 $ 31
Jul 27, 12 AM $ 0.0000421
+0.00%
$ 19,497 $ 26
Jul 26, 11 PM $ 0.0000421
+0.01%
$ 19,486 $ 24
Jul 26, 10 PM $ 0.0000417
+0.00%
$ 19,271 $ 16
Jul 26, 9 PM $ 0.0000416
-0.16%
$ 19,250 $ 9
Jul 26, 6 PM $ 0.0000415
+0.00%
$ 19,218 $ 7
Jul 26, 5 PM $ 0.0000415
-0.48%
$ 19,201 $ 6
Jul 26, 4 PM $ 0.0000419
+2.55%
$ 19,366 $ 3
Jul 26, 2 PM $ 0.0000413
+0.00%
$ 19,127 $ 7
Jul 26, 3 AM $ 0.0000411
+0.00%
$ 19,026 $ 6
Jul 26, 2 AM $ 0.0000411
+0.00%
$ -- $ 6
Jul 24, 11 AM $ 0.0000408
+0.00%
$ 18,876 $ 86
Jul 24, 10 AM $ 0.0000413
+0.00%
$ 19,113 $ 54
Jul 24, 7 AM $ 0.0000417
+0.00%
$ 19,298 $ 53
Jul 24, 6 AM $ 0.0000413
+0.00%
$ 19,116 $ 53
Jul 24, 5 AM $ 0.0000413
+0.00%
$ 19,106 $ 51
Jul 24, 2 AM $ 0.0000408
+0.00%
$ 18,856 $ 82
Jul 24, 12 AM $ 0.0000412
-0.09%
$ 19,060 $ 84
Jul 23, 11 PM $ 0.0000412
+0.00%
$ 19,085 $ 52
Jul 23, 5 PM $ 0.0000414
+0.00%
$ 19,147 $ 39
Jul 23, 4 PM $ 0.0000414
+1.27%
$ 19,147 $ 36
Jul 23, 3 PM $ 0.0000408
+0.00%
$ 18,875 $ 18
Jul 23, 2 AM $ 0.0000414
+0.35%
$ 19,162 $ 63
Jul 23, 12 AM $ 0.0000415
-0.06%
$ 19,199 $ 133
Jul 22, 11 PM $ 0.0000419
+0.00%
$ 19,367 $ 131
Jul 22, 5 PM $ 0.0000417
+0.00%
$ 19,274 $ 127
Jul 22, 4 PM $ 0.0000416
+0.00%
$ 19,254 $ 123
Jul 22, 3 PM $ 0.0000416
-0.59%
$ 19,248 $ 121
Jul 22, 1 PM $ 0.0000415
+0.94%
$ 19,210 $ 116
Jul 22, 12 PM $ 0.0000412
+0.00%
$ 19,077 $ 108
Jul 22, 9 AM $ 0.0000413
+0.00%
$ 19,119 $ 106
Jul 22, 5 AM $ 0.0000412
-0.86%
$ 19,054 $ 107
Jul 22, 4 AM $ 0.0000416
+0.11%
$ 19,228 $ 116
Jul 22, 3 AM $ 0.0000415
-0.63%
$ 19,211 $ 108
Jul 22, 2 AM $ 0.0000418
-0.23%
$ 19,335 $ 95
Jul 22, 1 AM $ 0.0000419
+1.95%
$ 19,368 $ 95
Jul 21, 9 PM $ 0.0000405
+0.00%
$ 18,760 $ 30