EVRGROW Historical Data

EVRGROW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000639
+0.00%
$ 29,869 $ 51
Mar 23, 1 AM $ 0.000064
+0.00%
$ 29,922 $ 47
Mar 22, 8 PM $ 0.0000642
+0.13%
$ 30,020 $ 47
Mar 22, 7 PM $ 0.0000644
+0.00%
$ 30,102 $ 79
Mar 22, 6 PM $ 0.0000643
-0.34%
$ 30,061 $ 69
Mar 22, 5 PM $ 0.0000645
-0.19%
$ 30,159 $ 71
Mar 22, 4 PM $ 0.0000646
-0.01%
$ 30,208 $ 73
Mar 22, 3 PM $ 0.0000646
+0.31%
$ 30,199 $ 73
Mar 22, 2 PM $ 0.0000644
-0.39%
$ 30,114 $ 74
Mar 22, 1 PM $ 0.0000646
+0.19%
$ 30,239 $ 72
Mar 22, 12 PM $ 0.0000645
+0.00%
$ 30,184 $ 72
Mar 22, 10 AM $ 0.0000646
-0.11%
$ 30,197 $ 90
Mar 22, 9 AM $ 0.0000646
+0.07%
$ 30,234 $ 90
Mar 22, 8 AM $ 0.0000652
+0.00%
$ 30,492 $ 90
Mar 22, 7 AM $ 0.0000652
-0.06%
$ 30,499 $ 82
Mar 22, 1 AM $ 0.0000641
+0.00%
$ 29,992 $ 110
Mar 22, 12 AM $ 0.0000664
+0.00%
$ 31,045 $ 110
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 31,045 $ 110
Mar 21, 9 PM $ 0.0000666
-0.04%
$ 31,163 $ 112
Mar 21, 8 PM $ 0.0000667
+0.19%
$ 31,180 $ 114
Mar 21, 6 PM $ 0.0000668
+0.12%
$ 31,254 $ 81
Mar 21, 5 PM $ 0.0000666
-0.28%
$ 31,161 $ 80
Mar 21, 4 PM $ 0.0000669
-0.22%
$ 31,276 $ 87
Mar 21, 3 PM $ 0.000067
-0.03%
$ 31,355 $ 88
Mar 21, 2 PM $ 0.0000672
+0.39%
$ 31,432 $ 89
Mar 21, 1 PM $ 0.000067
-0.09%
$ 31,331 $ 78
Mar 21, 12 PM $ 0.000067
+0.34%
$ 31,357 $ 78
Mar 21, 11 AM $ 0.0000668
-0.14%
$ 31,240 $ 78
Mar 21, 10 AM $ 0.0000669
-0.10%
$ 31,312 $ 73
Mar 21, 7 AM $ 0.0000671
+0.55%
$ 31,395 $ 71
Mar 21, 6 AM $ 0.0000667
-0.05%
$ 31,223 $ 62
Mar 21, 3 AM $ 0.0000668
+0.00%
$ 31,262 $ 72
Mar 21, 2 AM $ 0.0000669
+0.58%
$ 31,270 $ 71
Mar 21, 1 AM $ 0.0000666
+0.00%
$ 31,175 $ 61
Mar 21, 12 AM $ 0.0000666
-0.07%
$ 31,151 $ 64
Mar 20, 11 PM $ 0.0000668
+0.00%
$ 31,234 $ 82
Mar 20, 10 PM $ 0.0000669
+0.49%
$ 31,316 $ 82
Mar 20, 9 PM $ 0.0000665
+0.80%
$ 31,095 $ 85
Mar 20, 8 PM $ 0.0000659
-0.16%
$ 30,848 $ 85
Mar 20, 7 PM $ 0.0000659
+0.11%
$ 30,844 $ 89
Mar 20, 6 PM $ 0.0000659
-0.22%
$ 30,818 $ 106
Mar 20, 5 PM $ 0.0000661
+0.00%
$ 30,898 $ 105
Mar 20, 4 PM $ 0.0000661
+0.14%
$ 30,941 $ 103
Mar 20, 3 PM $ 0.0000659
-0.28%
$ 30,816 $ 104
Mar 20, 2 PM $ 0.0000661
-0.14%
$ 30,909 $ 105
Mar 20, 1 PM $ 0.0000665
+0.12%
$ 31,097 $ 116
Mar 20, 12 PM $ 0.0000665
-0.06%
$ 31,119 $ 123
Mar 20, 10 AM $ 0.0000666
+0.00%
$ 31,154 $ 186
Mar 20, 9 AM $ 0.0000666
-0.97%
$ 31,147 $ 187
Mar 20, 8 AM $ 0.0000666
+0.00%
$ 31,159 $ 184