EVRGROW Historical Data

EVRGROW Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000664
+0.03%
$ 31,078 $ 183
Mar 20, 6 AM $ 0.0000661
-0.10%
$ 30,914 $ 174
Mar 20, 5 AM $ 0.0000663
+0.00%
$ 31,010 $ 189
Mar 20, 4 AM $ 0.0000667
+0.00%
$ 31,183 $ 188
Mar 20, 2 AM $ 0.0000663
-0.83%
$ 31,004 $ 187
Mar 20, 1 AM $ 0.0000668
+0.41%
$ 31,243 $ 189
Mar 20, 12 AM $ 0.0000666
+0.35%
$ 31,171 $ 183
Mar 19, 11 PM $ 0.0000665
+0.46%
$ 31,100 $ 181
Mar 19, 10 PM $ 0.0000662
-0.62%
$ 30,957 $ 171
Mar 19, 9 PM $ 0.0000666
-0.01%
$ 31,171 $ 165
Mar 19, 8 PM $ 0.0000667
+0.00%
$ 31,178 $ 164
Mar 19, 7 PM $ 0.0000663
+1.02%
$ 31,018 $ 165
Mar 19, 5 PM $ 0.0000652
+0.00%
$ 30,505 $ 157
Mar 19, 4 PM $ 0.0000651
+0.09%
$ 30,455 $ 147
Mar 19, 2 PM $ 0.0000656
-0.05%
$ 30,683 $ 159
Mar 19, 1 PM $ 0.0000653
+0.18%
$ 30,563 $ 166
Mar 19, 12 PM $ 0.0000653
-0.99%
$ 30,551 $ 158
Mar 19, 11 AM $ 0.0000659
-2.32%
$ 30,848 $ 182
Mar 19, 10 AM $ 0.0000676
+0.00%
$ 31,633 $ 119
Mar 19, 7 AM $ 0.0000675
-0.45%
$ 31,552 $ 233
Mar 19, 6 AM $ 0.0000679
-0.32%
$ 31,784 $ 233
Mar 19, 4 AM $ 0.0000682
-0.52%
$ 31,890 $ 242
Mar 19, 3 AM $ 0.0000681
+0.00%
$ 31,849 $ 241
Mar 19, 2 AM $ 0.0000682
+0.31%
$ 31,881 $ 241
Mar 19, 1 AM $ 0.000068
+0.03%
$ 31,827 $ 310
Mar 19, 12 AM $ 0.0000681
-0.25%
$ 31,878 $ 325
Mar 18, 11 PM $ 0.0000681
+0.00%
$ 31,875 $ 318
Mar 18, 8 PM $ 0.0000674
-1.54%
$ 31,534 $ 324
Mar 18, 7 PM $ 0.0000683
+0.00%
$ 31,925 $ 312
Mar 18, 6 PM $ 0.0000685
-0.54%
$ 32,032 $ 321
Mar 18, 5 PM $ 0.0000688
+1.08%
$ 32,197 $ 323
Mar 18, 4 PM $ 0.0000681
-0.03%
$ 31,844 $ 319
Mar 18, 3 PM $ 0.0000681
-1.33%
$ 31,873 $ 325
Mar 18, 2 PM $ 0.0000691
-1.33%
$ 32,308 $ 349
Mar 18, 1 PM $ 0.00007
+0.34%
$ 32,738 $ 348
Mar 18, 12 PM $ 0.0000698
-1.68%
$ 32,654 $ 344
Mar 18, 11 AM $ 0.0000707
-1.82%
$ 33,058 $ 339
Mar 18, 9 AM $ 0.0000726
+3.56%
$ 33,946 $ 361
Mar 18, 8 AM $ 0.00007
+0.09%
$ 32,730 $ 239
Mar 18, 7 AM $ 0.00007
-0.27%
$ 32,760 $ 234
Mar 18, 6 AM $ 0.0000702
+0.08%
$ 32,852 $ 238
Mar 18, 5 AM $ 0.00007
-0.29%
$ 32,748 $ 216
Mar 18, 4 AM $ 0.0000705
+0.21%
$ 32,956 $ 218
Mar 18, 3 AM $ 0.0000704
+0.00%
$ 32,918 $ 221
Mar 18, 2 AM $ 0.0000702
-1.50%
$ 32,832 $ 223
Mar 18, 1 AM $ 0.0000714
+0.35%
$ 33,383 $ 166
Mar 17, 11 PM $ 0.0000709
-0.12%
$ 33,179 $ 175
Mar 17, 10 PM $ 0.000071
-0.52%
$ 33,221 $ 179
Mar 17, 9 PM $ 0.0000714
+0.45%
$ 33,393 $ 187
Mar 17, 8 PM $ 0.0000711
+0.05%
$ 33,260 $ 190