EVRGROW Historical Data

EVRGROW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000717
-0.08%
$ 33,545 $ 188
Mar 17, 5 PM $ 0.0000718
+0.42%
$ 33,581 $ 187
Mar 17, 4 PM $ 0.0000713
+0.16%
$ 33,353 $ 192
Mar 17, 3 PM $ 0.0000712
-0.79%
$ 33,294 $ 194
Mar 17, 2 PM $ 0.0000719
+0.17%
$ 33,633 $ 175
Mar 17, 1 PM $ 0.0000719
+1.18%
$ 33,610 $ 194
Mar 17, 12 PM $ 0.000071
-0.78%
$ 33,218 $ 181
Mar 17, 11 AM $ 0.0000716
+1.04%
$ 33,483 $ 191
Mar 17, 10 AM $ 0.0000708
-0.28%
$ 33,113 $ 186
Mar 17, 9 AM $ 0.0000709
-0.32%
$ 33,155 $ 190
Mar 17, 8 AM $ 0.0000709
-0.60%
$ 33,173 $ 83
Mar 17, 7 AM $ 0.0000714
+0.91%
$ 33,386 $ 82
Mar 17, 6 AM $ 0.0000707
+0.39%
$ 33,078 $ 78
Mar 17, 5 AM $ 0.0000707
+0.00%
$ 33,070 $ 77
Mar 17, 4 AM $ 0.0000706
-0.19%
$ 33,034 $ 77
Mar 17, 3 AM $ 0.0000714
-1.09%
$ 33,385 $ 74
Mar 17, 2 AM $ 0.0000718
-0.38%
$ 33,608 $ 317
Mar 17, 1 AM $ 0.0000721
+1.02%
$ 33,734 $ 318
Mar 17, 12 AM $ 0.0000714
+0.05%
$ 33,405 $ 279
Mar 16, 11 PM $ 0.0000715
-0.38%
$ 33,425 $ 274
Mar 16, 10 PM $ 0.0000719
-0.26%
$ 33,634 $ 268
Mar 16, 9 PM $ 0.000072
+0.38%
$ 33,681 $ 260
Mar 16, 8 PM $ 0.0000716
+0.37%
$ 33,501 $ 251
Mar 16, 7 PM $ 0.0000714
-0.43%
$ 33,382 $ 244
Mar 16, 6 PM $ 0.0000717
+1.08%
$ 33,539 $ 242
Mar 16, 5 PM $ 0.0000709
+0.60%
$ 33,187 $ 238
Mar 16, 4 PM $ 0.0000704
+0.36%
$ 32,914 $ 229
Mar 16, 3 PM $ 0.0000702
+0.73%
$ 32,851 $ 226
Mar 16, 2 PM $ 0.0000697
-1.17%
$ 32,601 $ 206
Mar 16, 1 PM $ 0.0000706
+0.79%
$ 33,036 $ 183
Mar 16, 12 PM $ 0.0000701
+0.81%
$ 32,801 $ 182
Mar 16, 11 AM $ 0.0000696
-0.36%
$ 32,538 $ 163
Mar 16, 10 AM $ 0.0000698
+0.26%
$ 32,647 $ 153
Mar 16, 9 AM $ 0.0000696
+0.83%
$ 32,561 $ 145
Mar 16, 8 AM $ 0.000069
-0.25%
$ 32,277 $ 124
Mar 16, 7 AM $ 0.0000693
-0.37%
$ 32,395 $ 101
Mar 16, 6 AM $ 0.0000697
-0.54%
$ 32,611 $ 78
Mar 16, 5 AM $ 0.0000701
-0.11%
$ 32,777 $ 70
Mar 16, 4 AM $ 0.0000701
+1.22%
$ 32,811 $ 54
Mar 16, 3 AM $ 0.0000678
+0.49%
$ 31,697 $ 48
Mar 16, 2 AM $ 0.0000675
-0.30%
$ 31,595 $ 306
Mar 16, 1 AM $ 0.0000678
+0.44%
$ 31,704 $ 302
Mar 16, 12 AM $ 0.0000674
-0.29%
$ 31,549 $ 299
Mar 15, 11 PM $ 0.0000676
-0.62%
$ 31,624 $ 298
Mar 15, 10 PM $ 0.0000675
+1.75%
$ 31,589 $ 287
Mar 15, 9 PM $ 0.0000664
-0.08%
$ 31,063 $ 276
Mar 15, 8 PM $ 0.0000665
+1.09%
$ 31,090 $ 262
Mar 15, 7 PM $ 0.0000657
+0.51%
$ 30,754 $ 246
Mar 15, 6 PM $ 0.0000654
-0.85%
$ 30,599 $ 240
Mar 15, 5 PM $ 0.000066
+0.67%
$ 30,864 $ 235