EVRGROW Historical Data

EVRGROW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000656
+0.01%
$ 30,680 $ 227
Mar 15, 3 PM $ 0.0000657
-0.22%
$ 30,720 $ 204
Mar 15, 2 PM $ 0.0000658
+0.37%
$ 30,789 $ 199
Mar 15, 1 PM $ 0.0000656
-0.87%
$ 30,673 $ 178
Mar 15, 12 PM $ 0.0000662
-0.42%
$ 30,962 $ 179
Mar 15, 11 AM $ 0.0000665
+0.74%
$ 31,115 $ 136
Mar 15, 10 AM $ 0.000066
-0.07%
$ 30,888 $ 112
Mar 15, 9 AM $ 0.0000662
+0.61%
$ 30,947 $ 105
Mar 15, 8 AM $ 0.0000658
+0.07%
$ 30,761 $ 79
Mar 15, 7 AM $ 0.0000657
-0.30%
$ 30,751 $ 72
Mar 15, 6 AM $ 0.0000659
-0.39%
$ 30,848 $ 65
Mar 15, 5 AM $ 0.0000662
+0.32%
$ 30,947 $ 34
Mar 15, 4 AM $ 0.0000659
+0.54%
$ 30,840 $ 29
Mar 15, 3 AM $ 0.0000656
+0.02%
$ 30,670 $ 17
Mar 15, 2 AM $ 0.0000656
+0.23%
$ 30,672 $ 367
Mar 15, 1 AM $ 0.0000654
+0.12%
$ 30,590 $ 363
Mar 15, 12 AM $ 0.0000655
-0.07%
$ 30,619 $ 353
Mar 14, 11 PM $ 0.0000655
+0.40%
$ 30,641 $ 353
Mar 14, 10 PM $ 0.0000654
+0.19%
$ 30,591 $ 343
Mar 14, 9 PM $ 0.0000652
-0.23%
$ 30,516 $ 327
Mar 14, 8 PM $ 0.0000654
+0.28%
$ 30,586 $ 320
Mar 14, 7 PM $ 0.0000652
+0.03%
$ 30,511 $ 317
Mar 14, 6 PM $ 0.0000649
-0.05%
$ 30,378 $ 302
Mar 14, 5 PM $ 0.0000651
+0.10%
$ 30,436 $ 295
Mar 14, 4 PM $ 0.000065
-0.19%
$ 30,424 $ 279
Mar 14, 3 PM $ 0.0000652
+0.35%
$ 30,479 $ 270
Mar 14, 2 PM $ 0.0000649
+0.03%
$ 30,365 $ 256
Mar 14, 1 PM $ 0.0000649
+0.84%
$ 30,354 $ 244
Mar 14, 12 PM $ 0.0000644
-0.15%
$ 30,114 $ 210
Mar 14, 11 AM $ 0.0000645
+0.76%
$ 30,159 $ 183
Mar 14, 10 AM $ 0.000064
+0.03%
$ 29,933 $ 169
Mar 14, 9 AM $ 0.0000642
-0.12%
$ 30,048 $ 142
Mar 14, 8 AM $ 0.0000643
-0.29%
$ 30,080 $ 136
Mar 14, 7 AM $ 0.0000645
-0.17%
$ 30,180 $ 132
Mar 14, 6 AM $ 0.0000645
-1.56%
$ 30,172 $ 119
Mar 14, 5 AM $ 0.0000655
+0.07%
$ 30,637 $ 85
Mar 14, 4 AM $ 0.0000658
+0.12%
$ 30,788 $ 60
Mar 14, 3 AM $ 0.0000658
+0.30%
$ 30,765 $ 58
Mar 14, 2 AM $ 0.0000656
-0.08%
$ 30,671 $ 475
Mar 14, 1 AM $ 0.0000656
+0.57%
$ 30,683 $ 472
Mar 14, 12 AM $ 0.0000652
-0.43%
$ 30,522 $ 424
Mar 13, 11 PM $ 0.0000655
+0.29%
$ 30,654 $ 422
Mar 13, 10 PM $ 0.0000654
-0.89%
$ 30,570 $ 400
Mar 13, 9 PM $ 0.0000657
-0.16%
$ 30,727 $ 364
Mar 13, 8 PM $ 0.0000659
+0.24%
$ 30,803 $ 340
Mar 13, 7 PM $ 0.0000658
+0.56%
$ 30,776 $ 329
Mar 13, 6 PM $ 0.0000656
+0.75%
$ 30,704 $ 284
Mar 13, 5 PM $ 0.0000651
-1.59%
$ 30,454 $ 249
Mar 13, 4 PM $ 0.000066
-0.14%
$ 30,887 $ 206
Mar 13, 3 PM $ 0.0000662
-0.72%
$ 30,963 $ 197